Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.44	20.91	19.91	20.09	512,797	-0.63(-3.05%)
Feb 28, 2008	21.15	21.47	20.56	20.72	693,376	-0.79(-3.68%)
Feb 27, 2008	21.26	21.52	20.90	21.52	468,588	-0.02(-0.10%)
Feb 26, 2008	21.33	21.89	21.24	21.54	524,670	-0.22(-1.00%)
Feb 25, 2008	21.56	21.81	21.02	21.75	586,064	+0.25(+1.15%)
Feb 22, 2008	21.31	21.65	20.70	21.51	445,475	+0.27(+1.27%)
Feb 21, 2008	21.62	21.94	20.90	21.24	617,309	-0.18(-0.85%)
Feb 20, 2008	20.32	21.51	20.13	21.42	577,883	+1.00(+4.88%)
Feb 19, 2008	20.35	20.74	20.16	20.42	413,578	+0.31(+1.52%)
Feb 18, 2008	20.78	21.06	19.79	20.12	0	+0.00(+0.00%)
Feb 15, 2008	20.78	21.06	19.79	20.12	414,726	-0.82(-3.92%)
Feb 14, 2008	21.83	21.90	20.69	20.94	538,155	-0.88(-4.03%)
Feb 13, 2008	20.48	21.93	20.48	21.82	493,765	+1.50(+7.41%)
Feb 12, 2008	20.87	21.04	20.08	20.32	566,818	-0.49(-2.34%)
Feb 11, 2008	20.50	20.91	20.37	20.80	590,923	+0.12(+0.60%)
Feb 08, 2008	21.15	21.39	20.50	20.68	396,773	-0.57(-2.67%)
Feb 07, 2008	20.52	21.46	20.47	21.25	612,081	+0.65(+3.18%)
Feb 06, 2008	20.82	21.31	20.48	20.59	388,999	+0.02(+0.11%)
Feb 05, 2008	21.25	21.64	20.46	20.57	467,900	-1.24(-5.67%)
Feb 04, 2008	22.05	22.05	21.19	21.81	377,812	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.