Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	248.85	249.58	246.88	248.76	7,919	+0.17(+0.07%)
Feb 25, 2010	243.97	249.10	241.49	248.59	37,098	+1.20(+0.48%)
Feb 24, 2010	246.37	248.78	245.08	247.39	9,237	+1.71(+0.70%)
Feb 23, 2010	250.47	250.60	244.48	245.68	14,078	-5.22(-2.08%)
Feb 22, 2010	253.47	254.75	250.06	250.90	11,446	-1.03(-0.41%)
Feb 19, 2010	249.62	252.78	249.10	251.93	31,878	+2.31(+0.93%)
Feb 18, 2010	247.65	250.30	246.45	249.62	15,084	+1.11(+0.45%)
Feb 17, 2010	249.10	249.19	245.77	248.50	21,097	+0.26(+0.10%)
Feb 16, 2010	246.37	248.50	245.08	248.25	8,099	+5.99(+2.47%)
Feb 12, 2010	239.77	242.26	242.26	242.26	13,200	-1.37(-0.56%)
Feb 11, 2010	237.12	243.63	236.09	243.63	23,890	+6.51(+2.74%)
Feb 10, 2010	236.44	239.69	232.67	237.12	11,943	+0.34(+0.14%)
Feb 09, 2010	233.70	240.44	233.70	236.78	18,071	+6.25(+2.71%)
Feb 08, 2010	233.35	237.21	230.53	230.53	20,566	-3.17(-1.36%)
Feb 05, 2010	235.15	236.95	226.08	233.70	50,277	-1.71(-0.73%)
Feb 04, 2010	244.22	244.22	235.07	235.41	18,664	-11.39(-4.61%)
Feb 03, 2010	247.05	250.04	245.59	246.79	11,116	-1.54(-0.62%)
Feb 02, 2010	246.37	248.61	244.57	248.33	13,991	+2.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.