Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.610	2.632	2.591	2.617	663,150	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.591	2.617	794,791	+0.00(+0.00%)
Feb 24, 2010	2.606	2.639	2.587	2.617	919,509	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.576	543,859	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,243	+0.01(+0.30%)
Feb 19, 2010	2.520	2.561	2.516	2.546	371,886	+0.01(+0.58%)
Feb 18, 2010	2.543	2.546	2.513	2.531	682,230	+0.00(+0.15%)
Feb 17, 2010	2.524	2.546	2.520	2.528	503,106	+0.01(+0.59%)
Feb 16, 2010	2.520	2.535	2.509	2.513	527,282	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	582,078	-0.00(-0.15%)
Feb 11, 2010	2.475	2.516	2.475	2.516	741,648	+0.04(+1.81%)
Feb 10, 2010	2.460	2.476	2.457	2.472	539,280	+0.00(+0.15%)
Feb 09, 2010	2.472	2.490	2.438	2.468	453,954	+0.01(+0.30%)
Feb 08, 2010	2.479	2.479	2.419	2.460	474,758	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.422	2.459	656,544	+0.00(+0.00%)
Feb 04, 2010	2.489	2.489	2.448	2.459	1,136,379	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,124	+0.06(+2.57%)
Feb 02, 2010	2.415	2.459	2.415	2.452	408,474	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.