Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.86	46.95	46.63	46.88	109,211	+0.22(+0.47%)
Feb 26, 2015	46.63	46.74	46.58	46.66	46,320	+0.01(+0.02%)
Feb 25, 2015	46.66	46.67	46.44	46.65	40,388	+0.00(+0.00%)
Feb 24, 2015	46.51	46.83	46.51	46.65	56,640	+0.18(+0.39%)
Feb 23, 2015	46.64	46.72	46.45	46.47	65,167	-0.37(-0.79%)
Feb 20, 2015	47.06	47.11	46.81	46.84	71,203	-0.04(-0.09%)
Feb 19, 2015	46.68	46.98	46.54	46.88	105,348	-0.04(-0.09%)
Feb 18, 2015	47.03	47.15	46.88	46.92	49,878	-0.23(-0.49%)
Feb 17, 2015	47.65	47.65	46.80	47.15	81,497	-0.33(-0.70%)
Feb 13, 2015	47.36	47.48	47.48	47.48	45,100	+0.44(+0.94%)
Feb 12, 2015	46.83	47.14	46.74	47.04	56,447	+0.64(+1.38%)
Feb 11, 2015	46.64	46.64	46.23	46.40	103,447	-0.22(-0.47%)
Feb 10, 2015	47.03	47.03	46.51	46.62	52,570	-0.51(-1.08%)
Feb 09, 2015	46.80	47.23	46.75	47.13	56,571	+0.38(+0.81%)
Feb 06, 2015	46.54	46.77	46.50	46.75	156,752	+0.27(+0.58%)
Feb 05, 2015	46.23	46.50	46.19	46.48	334,416	+0.12(+0.26%)
Feb 04, 2015	46.66	46.66	46.21	46.36	52,540	-0.49(-1.05%)
Feb 03, 2015	46.58	47.06	46.41	46.85	58,194	+0.66(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.