Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.19	14.35	14.19	14.27	8,389	+0.09(+0.63%)
Feb 26, 2016	14.29	14.35	14.09	14.18	18,752	-0.04(-0.28%)
Feb 25, 2016	14.29	14.35	14.21	14.22	18,427	+0.02(+0.14%)
Feb 24, 2016	14.09	14.21	14.05	14.20	15,974	+0.22(+1.57%)
Feb 23, 2016	13.78	14.03	13.77	13.98	25,657	+0.31(+2.27%)
Feb 22, 2016	13.84	13.91	13.67	13.67	14,162	-0.13(-0.94%)
Feb 19, 2016	13.75	13.90	13.68	13.80	19,187	+0.05(+0.36%)
Feb 18, 2016	13.78	13.78	13.70	13.75	18,052	+0.02(+0.15%)
Feb 17, 2016	13.62	13.84	13.62	13.73	19,521	+0.04(+0.29%)
Feb 16, 2016	13.86	13.86	13.64	13.69	13,926	-0.08(-0.58%)
Feb 12, 2016	14.02	13.77	13.77	13.77	28,400	-0.16(-1.15%)
Feb 11, 2016	13.96	14.02	13.82	13.93	17,987	-0.03(-0.21%)
Feb 10, 2016	13.90	14.07	13.87	13.96	16,367	+0.16(+1.16%)
Feb 09, 2016	13.92	14.20	13.76	13.80	71,881	-0.08(-0.58%)
Feb 08, 2016	13.67	13.95	13.67	13.88	30,980	+0.15(+1.09%)
Feb 05, 2016	13.69	13.91	13.64	13.73	38,041	+0.11(+0.81%)
Feb 04, 2016	13.67	13.70	13.58	13.62	19,858	+0.00(+0.04%)
Feb 03, 2016	13.59	13.70	13.50	13.62	24,676	+0.09(+0.63%)
Feb 02, 2016	13.43	13.91	13.43	13.53	45,082	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.