Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
43.80
44.06
43.15
43.99
5,882,420
+0.19(+0.44%)
Feb 27, 2017
42.41
44.13
42.24
43.80
7,419,937
+1.17(+2.75%)
Feb 24, 2017
40.73
43.13
40.59
42.63
12,806,391
+1.71(+4.19%)
Feb 23, 2017
42.22
42.64
40.08
40.92
33,245,276
-7.68(-15.81%)
Feb 22, 2017
48.24
48.76
47.81
48.60
7,205,668
+0.36(+0.75%)
Feb 21, 2017
48.39
49.12
48.01
48.24
5,109,527
+0.16(+0.33%)
Feb 17, 2017
48.08
48.08
48.08
0
+0.03(+0.05%)
Feb 16, 2017
48.71
48.93
47.78
48.06
3,556,712
-0.62(-1.27%)
Feb 15, 2017
48.23
48.81
48.11
48.68
3,732,900
+0.57(+1.18%)
Feb 14, 2017
47.83
48.57
47.66
48.11
4,643,224
+0.26(+0.55%)
Feb 13, 2017
49.13
49.37
47.80
47.84
3,841,419
-0.91(-1.87%)
Feb 10, 2017
48.80
49.55
48.38
48.75
4,048,078
+0.00(+0.00%)
Feb 09, 2017
48.54
49.56
48.40
48.75
4,378,077
+0.22(+0.44%)
Feb 08, 2017
48.35
48.69
48.08
48.54
3,347,782
+0.31(+0.65%)
Feb 07, 2017
49.13
49.32
48.16
48.22
2,840,197
-0.72(-1.47%)
Feb 06, 2017
49.25
49.49
48.66
48.94
2,239,964
-0.36(-0.72%)
Feb 03, 2017
49.14
49.66
48.64
49.30
2,305,141
+0.25(+0.51%)
Feb 02, 2017
48.42
50.03
47.56
49.05
5,034,241
+0.40(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.