John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 44.68 44.95 43.71 44.06 235,558 -0.93(-2.07%)
Feb 27, 2017 45.07 45.26 44.76 44.99 120,720 -0.13(-0.29%)
Feb 24, 2017 45.08 45.94 44.90 45.12 119,358 +0.26(+0.58%)
Feb 23, 2017 44.61 45.23 44.16 44.86 70,904 +0.32(+0.71%)
Feb 22, 2017 44.32 44.74 44.19 44.55 75,453 -0.11(-0.25%)
Feb 21, 2017 44.06 45.05 44.06 44.66 81,145 +0.32(+0.72%)
Feb 17, 2017 44.34 44.34 44.34 0 +0.48(+1.10%)
Feb 16, 2017 44.52 44.81 43.77 43.86 71,372 -0.77(-1.74%)
Feb 15, 2017 45.16 45.16 44.50 44.63 61,348 -0.83(-1.82%)
Feb 14, 2017 45.02 45.49 44.30 45.46 106,743 +0.10(+0.22%)
Feb 13, 2017 44.79 45.54 44.57 45.36 86,157 +0.76(+1.71%)
Feb 10, 2017 44.70 45.60 43.87 44.60 182,366 -0.09(-0.21%)
Feb 09, 2017 44.27 45.40 44.27 44.69 101,545 +0.57(+1.28%)
Feb 08, 2017 44.44 44.78 43.73 44.12 98,684 -0.44(-0.98%)
Feb 07, 2017 44.55 45.03 43.97 44.56 74,593 +0.01(+0.03%)
Feb 06, 2017 45.92 46.13 44.37 44.55 145,083 -1.43(-3.11%)
Feb 03, 2017 46.17 46.95 45.92 45.97 148,999 +0.16(+0.36%)
Feb 02, 2017 45.29 47.37 40.87 45.81 416,978 -1.89(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.