Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.25	23.53	22.33	22.38	605,471	-0.76(-3.28%)
Feb 27, 2018	23.60	24.17	23.11	23.14	542,812	-0.61(-2.57%)
Feb 26, 2018	23.39	23.91	22.85	23.75	582,834	+0.39(+1.67%)
Feb 23, 2018	22.75	23.70	22.02	23.36	849,499	+0.89(+3.96%)
Feb 22, 2018			22.44	22.47	835,658	-0.94(-4.02%)
Feb 21, 2018	23.00	24.93	22.35	23.41	2,866,086	-1.28(-5.18%)
Feb 20, 2018	25.07	25.22	24.66	24.69	912,494	-0.59(-2.33%)
Feb 16, 2018		25.28	25.28	25.28	0	+0.97(+3.99%)
Feb 15, 2018	24.53	24.74	23.96	24.31	552,950	-0.03(-0.12%)
Feb 14, 2018	23.52	24.36	22.75	24.34	598,314	+0.74(+3.14%)
Feb 13, 2018	23.24	23.80	22.89	23.60	463,126	+0.22(+0.94%)
Feb 12, 2018	23.05	23.57	22.72	23.38	458,529	+0.43(+1.87%)
Feb 09, 2018	23.75	24.01	22.35	22.95	733,519	-0.45(-1.92%)
Feb 08, 2018	24.25	24.62	23.41	23.40	593,802	-0.85(-3.51%)
Feb 07, 2018	25.13	25.13	24.12	24.25	789,190	-0.92(-3.66%)
Feb 06, 2018	24.54	25.36	24.19	25.17	1,001,458	-0.06(-0.24%)
Feb 05, 2018	25.39	25.54	25.02	25.23	842,801	-0.43(-1.68%)
Feb 02, 2018	26.22	26.22	25.56	25.66	1,397,207	-0.70(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.