Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.91	21.93	20.55	21.65	2,574,142	-0.14(-0.62%)
Feb 27, 2020	22.21	23.10	21.19	21.78	3,165,395	-1.08(-4.74%)
Feb 26, 2020	22.91	23.90	22.26	22.86	3,818,857	+0.12(+0.51%)
Feb 25, 2020	24.11	24.11	22.40	22.75	2,118,878	-1.30(-5.43%)
Feb 24, 2020	25.24	25.24	23.72	24.05	3,084,230	-2.30(-8.73%)
Feb 21, 2020	26.70	26.90	26.04	26.35	1,540,985	-0.62(-2.30%)
Feb 20, 2020	26.04	27.16	25.89	26.97	1,838,081	+0.80(+3.07%)
Feb 19, 2020	26.39	26.45	25.56	26.17	2,332,595	+0.11(+0.40%)
Feb 18, 2020	26.92	27.17	25.85	26.07	2,440,770	-1.73(-6.23%)
Feb 14, 2020	27.46	28.04	27.13	27.80	1,667,526	+0.50(+1.82%)
Feb 13, 2020	27.74	28.28	26.18	27.30	3,292,965	-0.33(-1.21%)
Feb 12, 2020	27.36	28.08	27.31	27.63	2,006,702	+0.85(+3.18%)
Feb 11, 2020	27.01	27.04	26.40	26.78	1,739,355	+0.14(+0.54%)
Feb 10, 2020	25.88	26.82	25.79	26.64	2,015,832	+0.55(+2.09%)
Feb 07, 2020	25.12	26.26	24.90	26.09	2,045,374	+0.83(+3.29%)
Feb 06, 2020	25.61	25.95	25.26	25.26	1,668,318	-0.34(-1.34%)
Feb 05, 2020	24.79	26.02	24.68	25.61	2,013,326	+1.25(+5.14%)
Feb 04, 2020	25.17	25.36	23.91	24.35	2,827,591	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.