Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.66	86.39	83.77	84.26	81,921	-0.42(-0.50%)
Feb 27, 2023	84.59	86.09	84.37	84.68	70,579	-0.13(-0.15%)
Feb 24, 2023	85.07	85.41	84.15	84.81	58,063	-0.64(-0.75%)
Feb 23, 2023	85.97	86.94	85.39	85.45	61,536	-0.61(-0.71%)
Feb 22, 2023	86.26	87.69	85.86	86.06	52,941	+0.19(+0.22%)
Feb 21, 2023	85.98	86.60	85.42	85.88	87,274	-0.56(-0.65%)
Feb 17, 2023	86.27	87.15	85.65	86.44	76,309	+0.49(+0.57%)
Feb 16, 2023	86.00	86.86	85.68	85.95	88,826	-0.97(-1.11%)
Feb 15, 2023	85.11	87.63	84.76	86.92	77,508	+1.28(+1.49%)
Feb 14, 2023	86.73	86.83	85.30	85.64	77,746	-1.45(-1.66%)
Feb 13, 2023	85.51	87.97	85.06	87.09	50,286	+1.63(+1.91%)
Feb 10, 2023	84.47	86.11	83.83	85.45	61,637	+0.74(+0.88%)
Feb 09, 2023	85.58	86.89	83.76	84.71	86,526	-0.61(-0.72%)
Feb 08, 2023	86.80	86.91	85.19	85.32	69,546	-1.66(-1.91%)
Feb 07, 2023	87.29	87.43	85.06	86.98	86,248	-0.43(-0.49%)
Feb 06, 2023	88.05	88.84	86.10	87.41	98,534	+0.24(+0.28%)
Feb 03, 2023	86.77	87.42	84.97	87.17	105,565	+0.74(+0.86%)
Feb 02, 2023	80.83	86.44	78.11	86.43	117,696	+7.63(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.