John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 84.66 86.39 83.77 84.26 81,921 -0.42(-0.50%)
Feb 27, 2023 84.59 86.09 84.37 84.68 70,579 -0.13(-0.15%)
Feb 24, 2023 85.07 85.41 84.15 84.81 58,063 -0.64(-0.75%)
Feb 23, 2023 85.97 86.94 85.39 85.45 61,536 -0.61(-0.71%)
Feb 22, 2023 86.26 87.69 85.86 86.06 52,941 +0.19(+0.22%)
Feb 21, 2023 85.98 86.60 85.42 85.88 87,274 -0.56(-0.65%)
Feb 17, 2023 86.27 87.15 85.65 86.44 76,309 +0.49(+0.57%)
Feb 16, 2023 86.00 86.86 85.68 85.95 88,826 -0.97(-1.11%)
Feb 15, 2023 85.11 87.63 84.76 86.92 77,508 +1.28(+1.49%)
Feb 14, 2023 86.73 86.83 85.30 85.64 77,746 -1.45(-1.66%)
Feb 13, 2023 85.51 87.97 85.06 87.09 50,286 +1.63(+1.91%)
Feb 10, 2023 84.47 86.11 83.83 85.45 61,637 +0.74(+0.88%)
Feb 09, 2023 85.58 86.89 83.76 84.71 86,526 -0.61(-0.72%)
Feb 08, 2023 86.80 86.91 85.19 85.32 69,546 -1.66(-1.91%)
Feb 07, 2023 87.29 87.43 85.06 86.98 86,248 -0.43(-0.49%)
Feb 06, 2023 88.05 88.84 86.10 87.41 98,534 +0.24(+0.28%)
Feb 03, 2023 86.77 87.42 84.97 87.17 105,565 +0.74(+0.86%)
Feb 02, 2023 80.83 86.44 78.11 86.43 117,696 +7.63(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.