Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	255.86	255.86	252.37	253.13	32,358	-3.38(-1.32%)
Feb 27, 2023	258.25	259.20	255.88	256.51	22,942	-0.39(-0.15%)
Feb 24, 2023	258.33	258.48	256.58	256.90	15,772	-3.40(-1.31%)
Feb 23, 2023	260.12	260.81	257.88	260.30	15,174	+0.22(+0.08%)
Feb 22, 2023	260.28	261.25	259.59	260.08	16,904	+0.20(+0.08%)
Feb 21, 2023	263.76	264.80	259.83	259.88	17,378	-5.32(-2.01%)
Feb 17, 2023	263.05	265.40	263.05	265.20	17,125	+1.93(+0.73%)
Feb 16, 2023	261.26	265.51	261.26	263.27	20,654	+0.45(+0.17%)
Feb 15, 2023	260.66	263.08	260.24	262.81	19,008	+0.89(+0.34%)
Feb 14, 2023	262.14	264.51	261.04	261.92	38,860	-1.21(-0.46%)
Feb 13, 2023	261.45	263.54	261.45	263.13	12,699	+1.32(+0.50%)
Feb 10, 2023	259.75	262.49	259.75	261.81	32,560	+2.11(+0.81%)
Feb 09, 2023	261.74	261.98	259.42	259.71	17,401	-0.36(-0.14%)
Feb 08, 2023	257.98	260.95	257.98	260.06	17,404	+2.72(+1.06%)
Feb 07, 2023	255.19	257.88	253.72	257.34	44,421	+1.83(+0.72%)
Feb 06, 2023	256.85	257.70	255.14	255.51	26,713	-1.88(-0.73%)
Feb 03, 2023	260.07	261.50	256.99	257.39	30,720	-2.96(-1.14%)
Feb 02, 2023	264.17	264.17	258.76	260.35	124,426	-5.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.