Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.80	17.81	17.64	17.77	54,597	+0.14(+0.78%)
Feb 28, 2024	17.57	17.63	17.45	17.63	57,483	+0.04(+0.22%)
Feb 27, 2024	17.53	17.59	17.45	17.59	42,970	+0.11(+0.62%)
Feb 26, 2024	17.51	17.58	17.40	17.48	41,530	+0.04(+0.23%)
Feb 23, 2024	17.51	17.63	17.44	17.44	98,463	+0.00(+0.00%)
Feb 22, 2024	17.56	17.63	17.40	17.44	122,413	+0.08(+0.45%)
Feb 21, 2024	17.43	17.62	17.32	17.36	70,201	-0.10(-0.57%)
Feb 20, 2024	17.53	17.55	17.35	17.46	57,826	-0.04(-0.22%)
Feb 16, 2024	17.72	17.72	17.50	17.50	84,670	-0.16(-0.89%)
Feb 15, 2024	17.54	17.69	17.53	17.66	50,310	+0.21(+1.18%)
Feb 14, 2024	17.38	17.54	17.35	17.45	53,247	+0.21(+1.19%)
Feb 13, 2024	17.32	17.45	17.20	17.25	150,822	-0.23(-1.29%)
Feb 12, 2024	17.48	17.56	17.45	17.47	85,034	+0.05(+0.28%)
Feb 09, 2024	17.46	17.48	17.34	17.42	83,873	+0.07(+0.40%)
Feb 08, 2024	17.34	17.40	17.30	17.35	54,454	+0.05(+0.28%)
Feb 07, 2024	17.23	17.34	17.16	17.31	111,280	+0.21(+1.20%)
Feb 06, 2024	17.10	17.10	16.88	17.10	136,145	+0.12(+0.69%)
Feb 05, 2024	16.84	17.02	16.83	16.98	106,204	+0.14(+0.82%)
Feb 02, 2024	16.88	17.02	16.81	16.84	155,357	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.