Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.32	45.32	45.24	45.29	4,976	+0.05(+0.11%)
Feb 28, 2024	45.27	45.29	45.24	45.24	2,226	+0.01(+0.02%)
Feb 27, 2024	45.23	45.25	45.23	45.23	4,627	-0.02(-0.04%)
Feb 26, 2024	45.36	45.36	45.25	45.25	1,905	-0.15(-0.33%)
Feb 23, 2024	45.45	45.52	45.38	45.40	2,301	+0.06(+0.12%)
Feb 22, 2024	45.40	45.42	45.34	45.35	7,706	+0.08(+0.17%)
Feb 21, 2024	45.30	45.30	45.21	45.27	3,447	-0.03(-0.06%)
Feb 20, 2024	45.22	45.33	45.22	45.30	2,951	+0.08(+0.17%)
Feb 16, 2024	45.26	45.27	45.22	45.22	4,365	-0.11(-0.24%)
Feb 15, 2024	45.29	45.39	45.28	45.33	10,643	+0.12(+0.27%)
Feb 14, 2024	45.23	45.23	45.18	45.21	3,721	+0.11(+0.24%)
Feb 13, 2024	45.16	45.18	45.08	45.10	2,703	-0.31(-0.67%)
Feb 12, 2024	45.48	45.54	45.40	45.40	2,642	-0.08(-0.18%)
Feb 09, 2024	45.45	45.50	45.45	45.49	2,377	+0.02(+0.04%)
Feb 08, 2024	45.48	45.48	45.43	45.47	1,774	-0.08(-0.17%)
Feb 07, 2024	45.44	45.56	45.39	45.55	11,839	+0.13(+0.28%)
Feb 06, 2024	45.43	45.51	45.40	45.42	5,904	+0.20(+0.44%)
Feb 05, 2024	45.14	45.29	45.14	45.22	41,027	-0.18(-0.39%)
Feb 02, 2024	45.34	45.41	45.34	45.40	4,604	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.