Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.03	87.74	86.65	87.21	2,803,356	+0.56(+0.65%)
Feb 28, 2024	86.85	87.28	86.45	86.65	1,185,455	-0.23(-0.26%)
Feb 27, 2024	86.53	87.18	86.16	86.88	1,159,042	+0.67(+0.78%)
Feb 26, 2024	87.71	87.75	86.09	86.21	1,562,869	-1.72(-1.96%)
Feb 23, 2024	88.09	88.85	87.69	87.93	1,190,735	+0.02(+0.02%)
Feb 22, 2024	87.91	88.21	86.73	87.91	1,628,834	-0.70(-0.79%)
Feb 21, 2024	88.11	88.79	87.72	88.61	1,746,892	+1.03(+1.18%)
Feb 20, 2024	87.43	88.67	87.03	87.58	1,974,526	+0.26(+0.30%)
Feb 16, 2024	87.55	88.38	86.73	87.32	2,949,343	-0.90(-1.02%)
Feb 15, 2024	87.02	88.36	86.88	88.22	2,168,507	+1.38(+1.59%)
Feb 14, 2024	87.04	87.41	86.45	86.84	2,412,954	+0.17(+0.20%)
Feb 13, 2024	88.46	88.86	85.93	86.67	3,513,601	-1.95(-2.20%)
Feb 12, 2024	88.25	88.73	87.62	88.62	1,642,536	+0.39(+0.44%)
Feb 09, 2024	87.54	88.31	87.47	88.23	1,471,270	+0.39(+0.44%)
Feb 08, 2024	88.24	88.65	87.29	87.85	1,641,706	-0.79(-0.89%)
Feb 07, 2024	89.30	89.35	88.33	88.64	1,426,652	-0.30(-0.33%)
Feb 06, 2024	88.51	89.54	88.38	88.94	1,636,686	+0.10(+0.11%)
Feb 05, 2024	89.48	90.07	88.79	88.84	1,869,357	-1.42(-1.57%)
Feb 02, 2024	91.18	91.46	89.34	90.25	1,996,902	-1.66(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.