Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.05 19.05 18.82 18.86 129,600 +0.06(+0.32%)
Mar 30, 2006 18.74 18.81 18.70 18.80 85,100 +0.10(+0.53%)
Mar 29, 2006 18.68 18.88 18.64 18.70 133,300 +0.02(+0.11%)
Mar 28, 2006 19.01 19.03 18.61 18.68 127,100 -0.30(-1.58%)
Mar 27, 2006 19.12 19.15 18.95 18.98 109,900 -0.03(-0.16%)
Mar 24, 2006 19.04 19.08 18.93 19.01 93,800 +0.09(+0.48%)
Mar 23, 2006 18.99 19.04 18.82 18.92 87,500 +0.03(+0.16%)
Mar 22, 2006 18.90 18.95 18.81 18.89 114,900 -0.21(-1.10%)
Mar 21, 2006 19.17 19.17 19.05 19.10 98,700 -0.04(-0.21%)
Mar 20, 2006 19.30 19.30 19.08 19.14 121,900 -0.12(-0.62%)
Mar 17, 2006 19.44 19.48 19.21 19.26 98,500 -0.08(-0.41%)
Mar 16, 2006 19.45 19.48 19.30 19.34 112,100 -0.06(-0.31%)
Mar 15, 2006 19.49 19.50 19.34 19.40 94,800 -0.01(-0.05%)
Mar 14, 2006 19.24 19.41 19.12 19.41 90,100 +0.17(+0.88%)
Mar 13, 2006 19.15 19.24 19.05 19.24 81,100 +0.20(+1.05%)
Mar 10, 2006 18.87 19.05 18.87 19.04 83,400 +0.19(+1.01%)
Mar 09, 2006 18.87 18.94 18.80 18.85 120,400 -0.01(-0.05%)
Mar 08, 2006 19.02 19.04 18.81 18.86 119,600 -0.07(-0.37%)
Mar 07, 2006 19.16 19.24 18.91 18.93 143,500 -0.10(-0.53%)
Mar 06, 2006 19.49 19.50 18.92 19.03 192,900 -0.37(-1.91%)
Mar 03, 2006 19.26 19.40 19.18 19.40 109,500 +0.17(+0.88%)
Mar 02, 2006 19.38 19.39 19.10 19.23 112,400 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.