Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.517	6.517	6.439	6.453	378,821	+0.02(+0.32%)
Mar 30, 2006	6.411	6.435	6.398	6.432	248,747	+0.03(+0.53%)
Mar 29, 2006	6.391	6.459	6.377	6.398	389,636	+0.01(+0.11%)
Mar 28, 2006	6.504	6.510	6.367	6.391	371,514	-0.10(-1.58%)
Mar 27, 2006	6.541	6.552	6.483	6.493	321,238	-0.01(-0.16%)
Mar 24, 2006	6.514	6.528	6.476	6.504	274,177	+0.03(+0.48%)
Mar 23, 2006	6.497	6.514	6.439	6.473	255,762	+0.01(+0.16%)
Mar 22, 2006	6.466	6.483	6.435	6.463	335,853	-0.07(-1.10%)
Mar 21, 2006	6.558	6.558	6.517	6.534	288,500	-0.01(-0.21%)
Mar 20, 2006	6.603	6.603	6.528	6.548	356,314	-0.04(-0.62%)
Mar 17, 2006	6.651	6.665	6.572	6.589	287,916	-0.03(-0.41%)
Mar 16, 2006	6.654	6.664	6.603	6.616	327,668	-0.02(-0.31%)
Mar 15, 2006	6.668	6.671	6.616	6.637	277,100	-0.00(-0.05%)
Mar 14, 2006	6.582	6.640	6.541	6.640	263,362	+0.06(+0.88%)
Mar 13, 2006	6.551	6.582	6.517	6.582	237,055	+0.07(+1.05%)
Mar 10, 2006	6.456	6.517	6.456	6.514	243,778	+0.07(+1.01%)
Mar 09, 2006	6.456	6.480	6.432	6.449	351,929	-0.00(-0.05%)
Mar 08, 2006	6.507	6.514	6.435	6.452	349,591	-0.02(-0.37%)
Mar 07, 2006	6.555	6.582	6.469	6.476	419,451	-0.03(-0.53%)
Mar 06, 2006	6.668	6.671	6.473	6.510	563,847	-0.13(-1.91%)
Mar 03, 2006	6.589	6.637	6.562	6.637	320,069	+0.06(+0.88%)
Mar 02, 2006	6.630	6.634	6.534	6.579	328,545	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.