Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.492	4.532	4.456	4.532	495,327	+0.05(+1.12%)
Mar 30, 2011	4.474	4.485	4.467	4.482	423,145	+0.02(+0.48%)
Mar 29, 2011	4.464	4.474	4.442	4.460	379,054	-0.00(-0.08%)
Mar 28, 2011	4.456	4.474	4.442	4.464	637,871	+0.00(+0.08%)
Mar 25, 2011	4.439	4.460	4.428	4.460	524,509	+0.03(+0.73%)
Mar 24, 2011	4.421	4.446	4.410	4.428	454,007	+0.03(+0.65%)
Mar 23, 2011	4.363	4.399	4.360	4.399	384,642	+0.03(+0.66%)
Mar 22, 2011	4.392	4.401	4.356	4.370	318,347	+0.00(+0.02%)
Mar 21, 2011	4.363	4.384	4.355	4.370	352,229	+0.05(+1.15%)
Mar 18, 2011	4.331	4.348	4.302	4.320	290,468	+0.02(+0.41%)
Mar 17, 2011	4.316	4.352	4.299	4.302	439,056	+0.01(+0.25%)
Mar 16, 2011	4.338	4.363	4.270	4.291	664,704	-0.06(-1.31%)
Mar 15, 2011	4.316	4.366	4.309	4.348	872,702	-0.03(-0.65%)
Mar 14, 2011	4.395	4.409	4.355	4.377	459,788	-0.04(-0.97%)
Mar 11, 2011	4.380	4.423	4.373	4.419	735,167	+0.04(+0.89%)
Mar 10, 2011	4.387	4.409	4.363	4.380	745,396	-0.01(-0.32%)
Mar 09, 2011	4.409	4.416	4.395	4.395	311,478	-0.03(-0.64%)
Mar 08, 2011	4.391	4.423	4.384	4.423	401,708	+0.03(+0.73%)
Mar 07, 2011	4.395	4.405	4.366	4.391	516,169	-0.00(-0.08%)
Mar 04, 2011	4.384	4.395	4.366	4.395	425,359	+0.00(+0.08%)
Mar 03, 2011	4.370	4.412	4.370	4.391	554,389	+0.03(+0.65%)
Mar 02, 2011	4.323	4.366	4.295	4.363	466,445	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.