Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	469.26	469.26	469.26	469.26	5	+28.37(+6.43%)
Mar 24, 2016	453.56	453.56	440.89	440.90	4	-16.47(-3.60%)
Mar 23, 2016	456.09	457.37	456.09	457.37	43	-11.17(-2.38%)
Mar 22, 2016	469.45	469.45	468.54	468.54	15	-9.02(-1.89%)
Mar 18, 2016	482.62	492.75	477.57	477.57	0	+26.35(+5.84%)
Mar 17, 2016	426.34	451.22	426.31	451.22	164	+2.71(+0.60%)
Mar 16, 2016	460.24	460.24	448.51	448.51	15	-1.08(-0.24%)
Mar 15, 2016	449.59	449.59	449.59	449.59	11	-20.40(-4.34%)
Mar 14, 2016	469.99	469.99	469.99	469.99	7	-1.98(-0.42%)
Mar 11, 2016	471.25	471.97	471.25	471.97	33	+45.84(+10.76%)
Mar 09, 2016	426.13	426.13	426.13	426.13	3	-36.82(-7.95%)
Mar 08, 2016	468.36	468.36	462.95	462.95	14	-9.93(-2.10%)
Mar 04, 2016	463.87	478.65	463.87	472.88	3	+49.36(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.