Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	371.78	383.22	354.41	354.50	102,228	-20.54(-5.48%)
Mar 30, 2022	412.44	412.61	364.02	375.04	165,448	-37.24(-9.03%)
Mar 29, 2022	405.59	418.45	397.50	412.27	109,580	+21.04(+5.38%)
Mar 28, 2022	396.83	397.75	374.79	391.23	95,884	-11.52(-2.86%)
Mar 25, 2022	384.05	404.09	381.30	402.75	83,033	+22.12(+5.81%)
Mar 24, 2022	382.97	386.39	366.94	380.63	76,447	+9.52(+2.56%)
Mar 23, 2022	403.26	406.35	369.44	371.11	153,026	-42.83(-10.35%)
Mar 22, 2022	409.10	425.38	407.18	413.94	89,218	+26.38(+6.81%)
Mar 21, 2022	402.47	412.87	376.75	387.56	85,829	-6.14(-1.56%)
Mar 18, 2022	394.28	399.19	366.59	393.70	139,754	-2.54(-0.64%)
Mar 17, 2022	393.21	399.77	377.73	396.24	99,932	-13.52(-3.30%)
Mar 16, 2022	389.44	414.35	385.11	409.76	151,079	+35.80(+9.57%)
Mar 15, 2022	379.53	388.95	357.99	373.96	89,128	+2.05(+0.55%)
Mar 14, 2022	381.82	396.49	365.87	371.91	125,125	+5.82(+1.59%)
Mar 11, 2022	374.21	390.10	364.46	366.10	85,350	+0.41(+0.11%)
Mar 10, 2022	350.29			365.69	80,351	+1.23(+0.34%)
Mar 09, 2022	360.61	374.12	358.23	364.46	137,004	+34.73(+10.53%)
Mar 08, 2022	333.90	357.33	319.24	329.73	168,006	+6.80(+2.11%)
Mar 07, 2022	362.00	369.95	321.53	322.93	138,577	-46.53(-12.59%)
Mar 04, 2022	393.29	394.03	354.14	369.46	240,722	-49.15(-11.74%)
Mar 03, 2022	430.08	434.89	406.81	418.61	71,468	-8.27(-1.94%)
Mar 02, 2022	392.72	435.31	388.30	426.88	152,268	+49.23(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.