Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.71	47.84	47.68	47.74	51,904	+0.10(+0.21%)
Mar 30, 2021	47.48	47.68	47.41	47.64	58,138	+0.15(+0.32%)
Mar 29, 2021	47.56	47.58	47.46	47.49	47,058	-0.12(-0.26%)
Mar 26, 2021	47.52	47.63	47.50	47.61	87,190	-0.00(-0.01%)
Mar 25, 2021	47.70	47.72	47.53	47.61	48,123	-0.03(-0.07%)
Mar 24, 2021	47.48	47.79	47.44	47.65	50,149	+0.10(+0.21%)
Mar 23, 2021	47.44	47.55	47.43	47.55	44,793	+0.11(+0.23%)
Mar 22, 2021	47.37	47.52	47.37	47.44	40,603	+0.15(+0.32%)
Mar 19, 2021	47.20	47.31	47.19	47.29	59,803	+0.06(+0.13%)
Mar 18, 2021	47.15	47.28	47.09	47.23	76,884	-0.22(-0.47%)
Mar 17, 2021	47.24	47.53	47.18	47.45	48,395	+0.05(+0.10%)
Mar 16, 2021	47.48	47.52	47.35	47.40	52,779	-0.02(-0.04%)
Mar 15, 2021	47.34	47.48	47.34	47.42	32,787	+0.10(+0.22%)
Mar 12, 2021	47.43	47.47	47.27	47.32	95,797	-0.50(-1.04%)
Mar 11, 2021	47.80	47.86	47.76	47.82	62,873	+0.04(+0.07%)
Mar 10, 2021	47.64	47.81	47.62	47.78	44,639	+0.22(+0.45%)
Mar 09, 2021	47.46	47.61	47.46	47.56	43,379	+0.30(+0.63%)
Mar 08, 2021	47.56	47.57	47.27	47.27	91,243	-0.35(-0.74%)
Mar 05, 2021	47.57	47.65	47.51	47.62	72,770	-0.13(-0.26%)
Mar 04, 2021	47.97	48.08	47.66	47.74	76,352	-0.33(-0.69%)
Mar 03, 2021	48.14	48.20	48.06	48.08	47,569	-0.28(-0.57%)
Mar 02, 2021	48.38	48.40	48.31	48.35	61,265	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.