GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.03 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 47.71 47.84 47.68 47.74 51,904 +0.10(+0.21%)
Mar 30, 2021 47.48 47.68 47.41 47.64 58,138 +0.15(+0.32%)
Mar 29, 2021 47.56 47.58 47.46 47.49 47,058 -0.12(-0.26%)
Mar 26, 2021 47.52 47.63 47.50 47.61 87,190 -0.00(-0.01%)
Mar 25, 2021 47.70 47.72 47.53 47.61 48,123 -0.03(-0.07%)
Mar 24, 2021 47.48 47.79 47.44 47.65 50,149 +0.10(+0.21%)
Mar 23, 2021 47.44 47.55 47.43 47.55 44,793 +0.11(+0.23%)
Mar 22, 2021 47.37 47.52 47.37 47.44 40,604 +0.15(+0.32%)
Mar 19, 2021 47.20 47.31 47.19 47.29 59,803 +0.06(+0.13%)
Mar 18, 2021 47.15 47.28 47.09 47.23 76,884 -0.22(-0.47%)
Mar 17, 2021 47.24 47.53 47.18 47.45 48,395 +0.05(+0.10%)
Mar 16, 2021 47.48 47.52 47.35 47.40 52,779 -0.02(-0.04%)
Mar 15, 2021 47.34 47.48 47.34 47.42 32,787 +0.10(+0.22%)
Mar 12, 2021 47.43 47.47 47.27 47.32 95,797 -0.50(-1.04%)
Mar 11, 2021 47.80 47.86 47.76 47.82 62,873 +0.04(+0.07%)
Mar 10, 2021 47.64 47.81 47.62 47.78 44,639 +0.22(+0.45%)
Mar 09, 2021 47.46 47.61 47.46 47.56 43,379 +0.30(+0.63%)
Mar 08, 2021 47.56 47.57 47.27 47.27 91,243 -0.35(-0.74%)
Mar 05, 2021 47.57 47.65 47.51 47.62 72,770 -0.13(-0.26%)
Mar 04, 2021 47.97 48.08 47.66 47.74 76,352 -0.33(-0.69%)
Mar 03, 2021 48.14 48.20 48.06 48.08 47,569 -0.28(-0.57%)
Mar 02, 2021 48.38 48.40 48.31 48.35 61,265 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.