Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.28	25.42	25.15	25.25	2,198,107	-0.08(-0.31%)
Mar 30, 2010	25.26	25.46	25.24	25.33	3,051,232	+0.06(+0.22%)
Mar 29, 2010	25.13	25.28	25.09	25.27	2,606,777	+0.23(+0.91%)
Mar 26, 2010	24.95	25.15	24.86	25.04	2,669,315	+0.19(+0.78%)
Mar 25, 2010	24.95	25.01	24.81	24.85	2,913,453	+0.00(+0.00%)
Mar 24, 2010	25.03	25.03	24.76	24.85	2,740,979	-0.19(-0.75%)
Mar 23, 2010	25.18	25.20	24.90	25.04	3,400,770	-0.05(-0.20%)
Mar 22, 2010	25.03	25.14	24.95	25.09	2,138,932	-0.02(-0.09%)
Mar 19, 2010	25.11	25.23	24.96	25.11	3,691,999	-0.02(-0.07%)
Mar 18, 2010	25.27	25.29	25.07	25.13	2,566,329	-0.10(-0.40%)
Mar 17, 2010	25.30	25.30	25.14	25.23	2,613,084	+0.02(+0.07%)
Mar 16, 2010	25.10	25.29	24.93	25.21	3,054,457	+0.19(+0.75%)
Mar 15, 2010	24.87	25.03	24.86	25.03	2,235,118	+0.26(+1.03%)
Mar 12, 2010	24.91	24.94	24.75	24.77	2,582,644	-0.11(-0.43%)
Mar 11, 2010	24.79	24.90	24.64	24.88	1,862,915	+0.09(+0.34%)
Mar 10, 2010	24.82	24.89	24.70	24.79	2,153,701	+0.05(+0.18%)
Mar 09, 2010	24.81	24.89	24.71	24.75	2,452,415	-0.07(-0.30%)
Mar 08, 2010	24.74	24.83	24.66	24.82	1,840,133	+0.10(+0.39%)
Mar 05, 2010	24.52	24.78	24.49	24.73	2,968,684	+0.05(+0.18%)
Mar 04, 2010	24.76	24.82	24.52	24.68	3,065,655	-0.08(-0.32%)
Mar 03, 2010	24.84	25.05	24.69	24.76	3,167,907	-0.06(-0.25%)
Mar 02, 2010	24.60	24.91	24.58	24.82	3,349,020	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.