Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.20	30.33	30.14	30.23	1,923,743	+0.00(+0.00%)
Mar 30, 2011	30.23	30.23	30.23	30.23	2,615,718	+0.06(+0.20%)
Mar 29, 2011	29.85	30.21	29.78	30.17	2,279,034	+0.30(+1.00%)
Mar 28, 2011	29.82	30.01	29.80	29.87	2,339,323	+0.07(+0.22%)
Mar 25, 2011	29.84	29.90	29.75	29.81	1,881,004	+0.05(+0.18%)
Mar 24, 2011	29.72	29.83	29.54	29.76	1,740,073	+0.13(+0.42%)
Mar 23, 2011	29.71	29.72	29.42	29.63	2,183,116	-0.05(-0.16%)
Mar 22, 2011	29.91	29.95	29.68	29.68	2,246,909	-0.21(-0.72%)
Mar 21, 2011	29.86	29.92	29.81	29.89	2,069,647	+0.38(+1.29%)
Mar 18, 2011	29.65	29.78	29.46	29.51	4,209,507	+0.13(+0.45%)
Mar 17, 2011	29.52	29.55	29.12	29.38	3,623,130	+0.13(+0.43%)
Mar 16, 2011	29.64	29.68	29.12	29.25	4,467,511	-0.39(-1.31%)
Mar 15, 2011	29.64	29.84	29.62	29.64	4,589,068	-0.09(-0.30%)
Mar 14, 2011	29.81	29.81	29.55	29.73	3,613,552	-0.23(-0.78%)
Mar 11, 2011	29.89	30.04	29.80	29.96	1,335,849	+0.05(+0.16%)
Mar 10, 2011	30.09	30.17	29.85	29.92	2,131,032	-0.32(-1.04%)
Mar 09, 2011	29.94	30.27	29.94	30.23	2,304,902	+0.23(+0.75%)
Mar 08, 2011	29.70	30.09	29.68	30.01	2,242,743	+0.30(+1.00%)
Mar 07, 2011	29.68	29.95	29.63	29.71	2,607,816	+0.08(+0.26%)
Mar 04, 2011	29.74	29.80	29.40	29.63	1,928,155	-0.12(-0.40%)
Mar 03, 2011	29.68	29.87	29.63	29.75	2,189,710	+0.20(+0.67%)
Mar 02, 2011	29.62	29.67	29.41	29.55	2,266,973	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.