Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.69 12.89 12.38 12.40 3,700,554 -0.15(-1.22%)
Mar 28, 2014 12.05 12.57 11.98 12.56 6,420,037 +0.58(+4.82%)
Mar 27, 2014 12.21 12.38 11.70 11.98 8,428,286 -0.24(-1.98%)
Mar 26, 2014 12.01 12.25 11.91 12.22 6,149,514 +0.29(+2.41%)
Mar 25, 2014 12.11 12.16 11.85 11.93 4,127,754 -0.03(-0.22%)
Mar 24, 2014 12.01 12.05 11.76 11.96 6,910,179 +0.08(+0.64%)
Mar 21, 2014 11.94 12.00 11.62 11.88 4,137,668 +0.21(+1.78%)
Mar 20, 2014 11.76 11.84 11.60 11.68 4,563,935 -0.11(-0.97%)
Mar 19, 2014 12.05 12.10 11.70 11.79 5,867,039 -0.36(-2.97%)
Mar 18, 2014 11.95 12.22 11.88 12.15 3,591,495 +0.22(+1.85%)
Mar 17, 2014 12.19 12.21 11.78 11.93 5,871,721 -0.07(-0.57%)
Mar 14, 2014 12.10 12.17 11.95 12.00 3,664,758 -0.19(-1.54%)
Mar 13, 2014 12.50 12.58 12.07 12.19 4,933,564 -0.27(-2.19%)
Mar 12, 2014 12.46 12.55 12.20 12.46 2,934,881 -0.13(-1.04%)
Mar 11, 2014 13.01 13.05 12.58 12.59 3,120,393 -0.31(-2.41%)
Mar 10, 2014 13.09 13.09 12.73 12.90 3,765,906 -0.29(-2.22%)
Mar 07, 2014 13.48 13.56 13.17 13.19 5,576,413 -0.18(-1.32%)
Mar 06, 2014 13.10 13.56 13.00 13.37 4,779,192 +0.40(+3.05%)
Mar 05, 2014 12.68 13.02 12.64 12.97 2,764,529 +0.29(+2.30%)
Mar 04, 2014 12.71 12.79 12.54 12.68 4,789,144 +0.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.