Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.69	12.89	12.38	12.40	3,700,496	-0.15(-1.22%)
Mar 28, 2014	12.05	12.57	11.98	12.56	6,419,937	+0.58(+4.81%)
Mar 27, 2014	12.21	12.38	11.70	11.98	8,428,155	-0.24(-1.98%)
Mar 26, 2014	12.01	12.25	11.91	12.22	6,149,418	+0.29(+2.41%)
Mar 25, 2014	12.11	12.16	11.85	11.93	4,127,690	-0.03(-0.22%)
Mar 24, 2014	12.01	12.05	11.76	11.96	6,910,071	+0.08(+0.64%)
Mar 21, 2014	11.94	12.00	11.62	11.88	4,137,603	+0.21(+1.78%)
Mar 20, 2014	11.76	11.84	11.60	11.68	4,563,863	-0.11(-0.97%)
Mar 19, 2014	12.05	12.10	11.70	11.79	5,866,947	-0.36(-2.97%)
Mar 18, 2014	11.95	12.22	11.88	12.15	3,591,439	+0.22(+1.85%)
Mar 17, 2014	12.19	12.21	11.78	11.93	5,871,630	-0.07(-0.57%)
Mar 14, 2014	12.10	12.17	11.95	12.00	3,664,701	-0.19(-1.54%)
Mar 13, 2014	12.50	12.58	12.07	12.19	4,933,487	-0.27(-2.19%)
Mar 12, 2014	12.46	12.55	12.20	12.46	2,934,835	-0.13(-1.04%)
Mar 11, 2014	13.01	13.05	12.58	12.59	3,120,344	-0.31(-2.41%)
Mar 10, 2014	13.09	13.09	12.73	12.90	3,765,847	-0.29(-2.22%)
Mar 07, 2014	13.48	13.56	13.17	13.19	5,576,326	-0.18(-1.32%)
Mar 06, 2014	13.10	13.56	13.00	13.37	4,779,118	+0.40(+3.05%)
Mar 05, 2014	12.68	13.02	12.64	12.97	2,764,486	+0.29(+2.30%)
Mar 04, 2014	12.71	12.79	12.54	12.68	4,789,069	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.