Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.72	14.33	13.72	14.24	78,971	+0.34(+2.42%)
Mar 30, 2005	13.63	13.94	13.63	13.91	17,163	+0.38(+2.78%)
Mar 29, 2005	13.36	13.61	13.36	13.53	50,352	+0.03(+0.21%)
Mar 28, 2005	13.43	13.60	13.42	13.50	57,567	-0.03(-0.26%)
Mar 24, 2005	13.62	13.91	13.49	13.54	109,375	-0.05(-0.38%)
Mar 23, 2005	13.55	13.75	13.47	13.59	70,716	-0.20(-1.43%)
Mar 22, 2005	13.18	14.30	13.18	13.79	90,784	+0.53(+4.02%)
Mar 21, 2005	13.33	13.59	13.15	13.25	90,615	-0.09(-0.69%)
Mar 18, 2005	13.50	13.50	13.30	13.35	64,275	-0.13(-0.95%)
Mar 17, 2005	13.73	13.73	13.26	13.47	43,948	-0.17(-1.23%)
Mar 16, 2005	13.37	13.80	13.37	13.64	54,566	+0.02(+0.13%)
Mar 15, 2005	13.92	13.92	13.62	13.62	28,070	-0.21(-1.55%)
Mar 14, 2005	13.76	14.05	13.65	13.84	58,132	+0.14(+1.06%)
Mar 11, 2005	14.14	14.22	13.41	13.69	105,789	-0.50(-3.51%)
Mar 10, 2005	13.82	14.23	13.82	14.19	165,671	+0.32(+2.30%)
Mar 09, 2005	14.66	14.74	13.68	13.87	86,785	-0.94(-6.37%)
Mar 08, 2005	15.13	15.22	14.78	14.82	124,668	-0.33(-2.18%)
Mar 07, 2005	15.04	15.27	15.04	15.15	52,447	-0.12(-0.76%)
Mar 04, 2005	15.09	15.29	15.00	15.26	54,799	+0.08(+0.50%)
Mar 03, 2005	15.12	15.21	15.12	15.19	50,043	-0.13(-0.83%)
Mar 02, 2005	15.13	15.36	14.94	15.32	86,853	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.