John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.759 4.933 4.759 4.846 52,085 +0.03(+0.68%)
Mar 28, 2008 4.814 4.830 4.705 4.814 4,780 +0.13(+2.79%)
Mar 27, 2008 4.863 4.895 4.678 4.683 27,113 -0.18(-3.69%)
Mar 26, 2008 4.955 4.955 4.852 4.863 9,766 -0.11(-2.30%)
Mar 25, 2008 4.928 4.977 4.841 4.977 79,467 +0.09(+1.89%)
Mar 24, 2008 4.656 4.939 4.656 4.884 44,053 +0.22(+4.66%)
Mar 21, 2008 4.868 4.895 4.667 4.667 15,987 +0.00(+0.00%)
Mar 20, 2008 4.868 4.895 4.667 4.667 15,987 -0.23(-4.67%)
Mar 19, 2008 4.803 4.955 4.721 4.895 20,435 +0.00(+0.00%)
Mar 18, 2008 4.808 4.922 4.792 4.895 27,762 +0.04(+0.90%)
Mar 17, 2008 4.846 4.950 4.846 4.852 25,564 +0.01(+0.11%)
Mar 14, 2008 5.037 5.058 4.759 4.846 55,194 -0.11(-2.20%)
Mar 13, 2008 5.058 5.058 4.890 4.955 45,860 -0.09(-1.73%)
Mar 12, 2008 5.211 5.254 4.939 5.042 52,435 -0.01(-0.22%)
Mar 11, 2008 5.135 5.135 4.993 5.053 19,497 +0.02(+0.32%)
Mar 10, 2008 5.058 5.058 4.999 5.037 16,087 +0.02(+0.43%)
Mar 07, 2008 4.906 5.058 4.906 5.015 15,719 -0.04(-0.86%)
Mar 06, 2008 5.031 5.058 4.922 5.058 42,304 +0.03(+0.54%)
Mar 05, 2008 5.031 5.096 4.982 5.031 28,438 -0.01(-0.11%)
Mar 04, 2008 4.988 5.058 4.988 5.037 29,374 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.