Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.828	2.942	2.828	2.942	17,404	+0.09(+3.05%)
Mar 30, 2009	2.725	2.921	2.725	2.855	6,569	-0.14(-4.55%)
Mar 26, 2009	2.997	3.084	2.910	2.991	63,461	+0.00(+0.00%)
Mar 25, 2009	2.986	3.024	2.839	2.991	40,851	-0.26(-8.03%)
Mar 24, 2009	2.709	3.252	2.709	3.252	44,868	+0.53(+19.60%)
Mar 23, 2009	2.719	2.828	2.578	2.719	37,887	-0.10(-3.47%)
Mar 20, 2009	2.844	2.910	2.801	2.817	54,052	-0.04(-1.33%)
Mar 19, 2009	2.872	2.883	2.779	2.855	35,006	-0.02(-0.76%)
Mar 18, 2009	2.785	2.899	2.779	2.877	30,672	-0.15(-4.86%)
Mar 17, 2009	2.741	3.024	2.741	3.024	58,037	+0.25(+9.02%)
Mar 16, 2009	2.747	2.806	2.747	2.774	3,585	+0.03(+0.99%)
Mar 13, 2009	2.725	2.801	2.725	2.747	21,788	-0.03(-0.98%)
Mar 12, 2009	2.687	2.823	2.687	2.774	63,782	+0.05(+2.00%)
Mar 11, 2009	2.556	2.719	2.556	2.719	7,838	-0.01(-0.37%)
Mar 10, 2009	2.719	2.730	2.632	2.729	18,559	+0.03(+0.98%)
Mar 09, 2009	2.926	2.926	2.518	2.703	72,523	-0.33(-10.93%)
Mar 06, 2009	3.084	3.084	2.828	3.035	31,545	-0.09(-2.79%)
Mar 05, 2009	3.209	3.258	3.089	3.122	32,227	-0.11(-3.53%)
Mar 04, 2009	3.263	3.263	3.236	3.236	15,812	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.