Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.158	8.223	7.984	8.060	70,302	-0.15(-1.85%)
Mar 30, 2010	8.327	8.349	8.174	8.213	91,371	-0.12(-1.44%)
Mar 29, 2010	8.387	8.457	8.185	8.332	34,526	-0.03(-0.39%)
Mar 26, 2010	8.381	8.523	8.283	8.365	15,744	-0.07(-0.77%)
Mar 25, 2010	8.392	8.539	8.370	8.430	25,000	-0.11(-1.27%)
Mar 24, 2010	8.506	8.539	8.202	8.539	27,221	-0.02(-0.19%)
Mar 23, 2010	8.474	8.566	8.474	8.555	20,657	+0.03(+0.38%)
Mar 22, 2010	8.550	8.561	8.414	8.523	11,982	+0.08(+0.97%)
Mar 19, 2010	8.697	8.827	8.191	8.441	108,553	-0.26(-3.00%)
Mar 18, 2010	8.854	8.941	8.702	8.702	27,469	-0.12(-1.36%)
Mar 17, 2010	8.962	8.991	8.805	8.822	27,756	-0.15(-1.64%)
Mar 16, 2010	8.892	8.969	8.892	8.969	11,800	+0.05(+0.55%)
Mar 15, 2010	8.920	8.941	8.735	8.920	29,990	-0.05(-0.55%)
Mar 12, 2010	8.974	8.974	8.762	8.969	24,591	-0.01(-0.06%)
Mar 11, 2010	8.969	9.001	8.952	8.974	15,643	-0.02(-0.18%)
Mar 10, 2010	8.974	9.170	8.892	8.990	14,573	+0.08(+0.85%)
Mar 09, 2010	8.941	8.974	8.761	8.914	33,877	-0.08(-0.91%)
Mar 08, 2010	8.800	9.066	8.784	8.996	47,354	+0.16(+1.78%)
Mar 05, 2010	8.784	8.865	8.773	8.838	125,098	+0.03(+0.31%)
Mar 04, 2010	8.620	8.811	8.604	8.811	16,398	+0.13(+1.50%)
Mar 03, 2010	8.702	8.724	8.561	8.680	27,114	-0.09(-0.99%)
Mar 02, 2010	8.604	8.789	8.599	8.767	28,057	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.