Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.159	8.224	7.985	8.061	70,298	-0.15(-1.85%)
Mar 30, 2010	8.327	8.349	8.175	8.213	91,366	-0.12(-1.44%)
Mar 29, 2010	8.387	8.458	8.186	8.333	34,524	-0.03(-0.39%)
Mar 26, 2010	8.382	8.523	8.284	8.365	15,743	-0.07(-0.77%)
Mar 25, 2010	8.393	8.539	8.371	8.431	24,998	-0.11(-1.27%)
Mar 24, 2010	8.507	8.539	8.202	8.539	27,219	-0.02(-0.19%)
Mar 23, 2010	8.474	8.567	8.474	8.556	20,656	+0.03(+0.38%)
Mar 22, 2010	8.550	8.561	8.414	8.523	11,981	+0.08(+0.97%)
Mar 19, 2010	8.697	8.828	8.191	8.441	108,547	-0.26(-3.00%)
Mar 18, 2010	8.855	8.942	8.703	8.703	27,467	-0.12(-1.36%)
Mar 17, 2010	8.962	8.991	8.806	8.822	27,754	-0.15(-1.64%)
Mar 16, 2010	8.893	8.969	8.893	8.969	11,799	+0.05(+0.55%)
Mar 15, 2010	8.920	8.942	8.735	8.920	29,988	-0.05(-0.55%)
Mar 12, 2010	8.974	8.974	8.762	8.969	24,590	-0.01(-0.06%)
Mar 11, 2010	8.969	9.002	8.953	8.974	15,642	-0.02(-0.18%)
Mar 10, 2010	8.974	9.170	8.893	8.991	14,572	+0.08(+0.85%)
Mar 09, 2010	8.942	8.974	8.761	8.915	33,875	-0.08(-0.91%)
Mar 08, 2010	8.800	9.067	8.784	8.996	47,351	+0.16(+1.78%)
Mar 05, 2010	8.784	8.866	8.773	8.839	125,090	+0.03(+0.31%)
Mar 04, 2010	8.621	8.811	8.605	8.811	16,397	+0.13(+1.50%)
Mar 03, 2010	8.703	8.724	8.562	8.681	27,113	-0.09(-0.99%)
Mar 02, 2010	8.605	8.790	8.599	8.768	28,056	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.