Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.86	52.77	51.57	52.52	248,401	+0.47(+0.91%)
Mar 30, 2017	52.15	52.37	51.70	52.05	206,440	+0.06(+0.11%)
Mar 29, 2017	51.34	52.10	50.78	51.99	166,340	+0.71(+1.39%)
Mar 28, 2017	50.18	51.45	49.63	51.28	216,623	+0.84(+1.66%)
Mar 27, 2017	49.55	51.04	49.06	50.44	246,606	+0.50(+1.01%)
Mar 24, 2017	49.31	50.12	48.52	49.94	2,014,083	+0.70(+1.41%)
Mar 23, 2017	48.60	49.64	48.56	49.24	218,685	+0.81(+1.67%)
Mar 22, 2017	48.70	49.29	48.20	48.43	241,591	-0.30(-0.62%)
Mar 21, 2017	49.16	50.33	48.67	48.73	592,191	+1.82(+3.87%)
Mar 20, 2017	47.67	47.74	46.74	46.92	66,970	-0.93(-1.95%)
Mar 17, 2017	47.47	48.04	47.18	47.85	111,252	+0.34(+0.72%)
Mar 16, 2017	47.35	47.57	46.70	47.51	87,944	+0.25(+0.53%)
Mar 15, 2017	46.54	47.37	45.85	47.25	64,014	+1.13(+2.44%)
Mar 14, 2017	46.36	46.46	45.70	46.13	46,904	-0.27(-0.57%)
Mar 13, 2017	46.26	46.60	46.18	46.39	61,779	+0.12(+0.26%)
Mar 10, 2017	46.25	46.43	45.83	46.27	70,238	+0.24(+0.51%)
Mar 09, 2017	45.34	46.79	45.34	46.03	185,985	+0.61(+1.34%)
Mar 08, 2017	44.99	45.56	44.99	45.42	126,096	+0.30(+0.67%)
Mar 07, 2017	44.91	45.31	44.53	45.12	130,442	+0.15(+0.34%)
Mar 06, 2017	44.43	45.78	44.24	44.97	124,446	+0.22(+0.50%)
Mar 03, 2017	44.20	45.02	43.94	44.75	104,762	+0.41(+0.92%)
Mar 02, 2017	44.49	45.00	43.61	44.34	117,775	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.