John B Sanfilippo (NQ: JBSS )

81.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.01 63.58 61.96 63.48 72,350 +0.44(+0.70%)
Mar 28, 2019 63.06 63.45 62.48 63.03 26,791 +0.34(+0.54%)
Mar 27, 2019 62.27 63.10 61.95 62.70 41,241 +0.38(+0.61%)
Mar 26, 2019 63.04 63.04 62.02 62.32 25,234 +0.13(+0.21%)
Mar 25, 2019 61.36 62.56 61.13 62.19 39,504 +0.98(+1.60%)
Mar 22, 2019 62.46 63.79 61.19 61.21 47,214 -1.32(-2.12%)
Mar 21, 2019 61.57 63.52 61.57 62.53 65,034 +1.19(+1.94%)
Mar 20, 2019 61.41 62.60 60.35 61.34 39,341 -0.55(-0.88%)
Mar 19, 2019 61.89 62.59 61.02 61.89 56,184 +0.00(+0.00%)
Mar 18, 2019 61.14 62.12 60.65 61.89 49,950 +0.74(+1.21%)
Mar 15, 2019 60.55 61.21 60.14 61.14 95,448 +0.65(+1.08%)
Mar 14, 2019 60.29 60.85 60.16 60.49 31,006 +0.68(+1.14%)
Mar 13, 2019 60.67 60.72 59.46 59.81 42,899 -0.29(-0.49%)
Mar 12, 2019 60.69 60.94 59.99 60.10 40,329 -0.49(-0.80%)
Mar 11, 2019 60.00 61.12 59.23 60.59 38,783 +0.59(+0.99%)
Mar 08, 2019 59.77 60.52 59.58 60.00 36,685 +0.25(+0.41%)
Mar 07, 2019 59.86 60.73 59.35 59.75 44,801 +0.09(+0.15%)
Mar 06, 2019 60.08 60.77 59.21 59.66 43,144 -0.41(-0.68%)
Mar 05, 2019 60.45 61.03 60.03 60.07 34,423 -0.40(-0.66%)
Mar 04, 2019 60.70 61.84 59.92 60.46 39,437 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.