Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.80	18.08	17.75	18.08	255,500	+0.43(+2.44%)
Mar 30, 2005	17.75	17.90	17.51	17.65	320,300	+0.08(+0.46%)
Mar 29, 2005	17.50	17.59	17.39	17.57	420,600	+0.07(+0.40%)
Mar 28, 2005	17.80	17.83	17.47	17.50	443,200	-0.30(-1.69%)
Mar 24, 2005	17.65	17.95	17.65	17.80	378,400	-0.02(-0.11%)
Mar 23, 2005	17.93	17.99	17.63	17.82	648,100	-0.19(-1.05%)
Mar 22, 2005	18.09	18.09	17.92	18.01	410,100	-0.03(-0.17%)
Mar 21, 2005	18.25	18.28	18.00	18.04	398,300	-0.27(-1.47%)
Mar 18, 2005	18.27	18.38	18.21	18.31	314,000	+0.10(+0.55%)
Mar 17, 2005	18.28	18.38	18.21	18.21	539,100	-0.03(-0.16%)
Mar 16, 2005	18.42	18.43	18.22	18.24	351,800	-0.02(-0.11%)
Mar 15, 2005	18.47	18.59	18.25	18.26	498,500	-0.16(-0.87%)
Mar 14, 2005	18.34	18.49	18.26	18.42	658,600	+0.21(+1.15%)
Mar 11, 2005	18.49	18.49	18.17	18.21	597,900	-0.27(-1.46%)
Mar 10, 2005	18.63	18.80	18.39	18.48	655,100	-0.21(-1.12%)
Mar 09, 2005	19.00	19.00	18.61	18.69	1,366,600	-0.59(-3.06%)
Mar 08, 2005	19.32	19.33	19.17	19.28	268,100	+0.03(+0.16%)
Mar 07, 2005	19.34	19.34	19.16	19.25	321,800	-0.12(-0.62%)
Mar 04, 2005	19.38	19.41	19.31	19.37	250,900	+0.07(+0.36%)
Mar 03, 2005	19.28	19.35	19.21	19.30	194,000	+0.03(+0.16%)
Mar 02, 2005	19.22	19.28	19.18	19.27	219,900	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.