Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.38	29.74	29.04	29.28	161,062	-0.13(-0.45%)
Mar 29, 2007	28.95	29.46	28.73	29.42	208,643	+0.63(+2.17%)
Mar 28, 2007	29.18	29.18	28.70	28.79	396,893	-0.55(-1.88%)
Mar 27, 2007	29.41	29.48	29.08	29.34	106,852	-0.07(-0.25%)
Mar 26, 2007	29.76	29.81	29.18	29.42	148,670	-0.39(-1.32%)
Mar 23, 2007	29.76	30.06	29.60	29.81	124,640	-0.01(-0.04%)
Mar 22, 2007	29.84	29.96	29.60	29.82	132,677	-0.07(-0.24%)
Mar 21, 2007	29.13	29.95	28.96	29.90	139,193	+0.87(+3.01%)
Mar 20, 2007	29.21	29.30	28.96	29.02	201,513	-0.30(-1.02%)
Mar 19, 2007	28.82	29.54	28.80	29.32	178,915	+0.61(+2.11%)
Mar 16, 2007	28.84	29.07	28.71	28.72	404,149	-0.17(-0.58%)
Mar 15, 2007	28.66	28.97	28.56	28.88	122,161	+0.27(+0.95%)
Mar 14, 2007	28.44	28.92	27.89	28.61	219,866	+0.10(+0.35%)
Mar 13, 2007	29.22	29.24	28.51	28.51	304,769	-0.71(-2.44%)
Mar 12, 2007	29.03	29.36	28.86	29.22	117,926	+0.18(+0.62%)
Mar 09, 2007	29.43	29.52	28.88	29.04	479,572	-0.22(-0.75%)
Mar 08, 2007	29.47	29.76	29.16	29.26	133,836	+0.05(+0.18%)
Mar 07, 2007	29.54	29.66	29.16	29.21	183,061	-0.38(-1.28%)
Mar 06, 2007	29.41	29.79	29.19	29.59	186,178	+0.38(+1.30%)
Mar 05, 2007	29.24	30.26	29.19	29.21	343,260	-0.35(-1.19%)
Mar 02, 2007	29.36	29.86	28.88	29.56	299,089	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.