Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.39	28.72	27.27	27.98	317,400	+0.63(+2.31%)
Mar 28, 2008	27.96	28.08	27.28	27.35	272,084	-0.49(-1.77%)
Mar 27, 2008	28.58	28.73	27.65	27.84	324,239	-0.64(-2.24%)
Mar 26, 2008	28.34	28.98	28.00	28.48	309,776	-0.39(-1.34%)
Mar 25, 2008	28.47	29.16	28.28	28.86	281,717	+0.34(+1.19%)
Mar 24, 2008	28.39	29.49	28.35	28.52	405,011	-0.30(-1.04%)
Mar 21, 2008	27.25	28.83	26.87	28.82	930,099	+0.00(+0.00%)
Mar 20, 2008	27.25	28.83	26.87	28.82	930,099	+1.88(+6.97%)
Mar 19, 2008	27.13	27.89	26.95	26.95	479,089	-0.47(-1.72%)
Mar 18, 2008	26.47	27.42	26.16	27.42	607,339	+1.52(+5.86%)
Mar 17, 2008	24.64	26.21	24.46	25.90	452,462	+0.65(+2.58%)
Mar 14, 2008	26.37	26.37	24.94	25.25	735,198	-0.99(-3.76%)
Mar 13, 2008	25.65	26.50	24.99	26.23	375,601	+0.29(+1.10%)
Mar 12, 2008	26.07	27.15	25.67	25.95	686,358	-0.04(-0.15%)
Mar 11, 2008	24.65	25.99	24.32	25.99	463,498	+2.12(+8.90%)
Mar 10, 2008	24.20	24.66	23.85	23.86	429,266	-0.29(-1.19%)
Mar 07, 2008	23.65	24.71	23.48	24.15	188,892	+0.28(+1.17%)
Mar 06, 2008	23.98	24.23	23.64	23.87	654,293	-0.19(-0.80%)
Mar 05, 2008	24.66	24.92	24.02	24.06	441,332	-0.43(-1.74%)
Mar 04, 2008	24.31	24.94	23.77	24.49	591,045	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.