Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.53	42.89	42.53	42.58	38,348	+0.03(+0.06%)
Mar 28, 2008	42.92	43.15	42.53	42.56	52,052	-0.35(-0.82%)
Mar 27, 2008	42.91	43.17	42.78	42.91	12,289	+0.22(+0.51%)
Mar 26, 2008	43.02	43.02	42.59	42.69	16,135	-0.66(-1.52%)
Mar 25, 2008	43.07	43.42	42.92	43.35	22,803	+0.29(+0.67%)
Mar 24, 2008	42.49	43.24	42.49	43.06	171,076	+0.32(+0.74%)
Mar 21, 2008	42.34	42.81	38.88	42.75	106,093	+0.00(+0.00%)
Mar 20, 2008	42.34	42.81	38.88	42.75	106,093	+0.27(+0.64%)
Mar 19, 2008	42.41	43.52	42.41	42.47	250,757	-0.11(-0.26%)
Mar 18, 2008	42.34	42.78	41.65	42.58	63,833	+0.66(+1.58%)
Mar 17, 2008	43.04	43.04	40.72	41.92	133,833	-0.99(-2.32%)
Mar 14, 2008	43.43	43.67	42.55	42.92	535,267	-0.68(-1.56%)
Mar 13, 2008	42.25	43.80	42.25	43.60	351,085	+0.54(+1.26%)
Mar 12, 2008	41.25	43.71	41.25	43.05	475,920	-0.31(-0.71%)
Mar 11, 2008	47.05	47.05	42.64	43.36	995,024	-4.33(-9.07%)
Mar 10, 2008	47.40	48.19	47.40	47.69	50,872	-0.13(-0.26%)
Mar 07, 2008	47.85	48.58	47.64	47.81	131,567	-0.91(-1.88%)
Mar 06, 2008	49.99	49.99	48.71	48.73	212,850	-1.27(-2.53%)
Mar 05, 2008	49.89	50.18	49.40	49.99	150,520	+0.47(+0.95%)
Mar 04, 2008	49.20	49.80	49.20	49.52	39,948	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.