Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.359	2.359	2.190	2.207	9,487	-0.14(-6.09%)
Mar 30, 2009	2.190	2.350	2.173	2.350	2,921	+0.12(+5.28%)
Mar 26, 2009	2.216	2.232	2.216	2.232	9,615	+0.05(+2.32%)
Mar 25, 2009	2.182	2.182	2.182	2.182	5,579	-0.03(-1.52%)
Mar 24, 2009	2.190	2.224	2.157	2.216	10,505	+0.07(+3.14%)
Mar 23, 2009	2.148	2.173	2.148	2.148	3,391	+0.06(+2.82%)
Mar 20, 2009	2.072	2.089	2.072	2.089	356	-0.02(-0.80%)
Mar 19, 2009	2.098	2.128	2.098	2.106	1,305	+0.09(+4.60%)
Mar 18, 2009	1.853	2.013	1.853	2.013	8,564	+0.11(+5.75%)
Mar 17, 2009	1.836	1.904	1.836	1.904	474	-0.02(-0.88%)
Mar 16, 2009	1.777	2.098	1.719	1.921	9,253	+0.12(+6.54%)
Mar 13, 2009	2.022	2.211	1.803	1.803	12,853	-0.03(-1.38%)
Mar 12, 2009	1.828	1.845	1.811	1.828	8,466	+0.02(+0.93%)
Mar 11, 2009	1.786	1.811	1.769	1.811	7,363	+0.00(+0.00%)
Mar 10, 2009	1.744	1.862	1.744	1.811	6,647	+0.08(+4.88%)
Mar 09, 2009	1.820	1.820	1.727	1.727	1,216	+0.00(+0.00%)
Mar 06, 2009	1.601	1.754	1.601	1.727	2,872	-0.06(-3.30%)
Mar 05, 2009	1.904	2.013	1.516	1.786	8,126	-0.19(-9.79%)
Mar 04, 2009	1.828	2.283	1.794	1.980	6,063	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.