Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.281	8.400	8.228	8.228	44,234	-0.05(-0.64%)
Mar 29, 2012	8.228	8.281	8.208	8.281	38,951	+0.07(+0.80%)
Mar 28, 2012	8.162	8.241	8.123	8.215	29,982	+0.06(+0.73%)
Mar 27, 2012	7.958	8.162	7.958	8.156	66,027	+0.19(+2.40%)
Mar 26, 2012	7.905	7.964	7.687	7.964	20,022	+0.06(+0.75%)
Mar 23, 2012	7.846	7.925	7.786	7.905	90,296	+0.01(+0.17%)
Mar 22, 2012	7.799	7.892	7.720	7.892	18,096	+0.01(+0.17%)
Mar 21, 2012	7.727	7.892	7.720	7.879	60,686	+0.13(+1.62%)
Mar 20, 2012	7.522	7.753	7.430	7.753	27,295	+0.21(+2.80%)
Mar 19, 2012	7.687	7.780	7.456	7.542	41,506	-0.06(-0.78%)
Mar 16, 2012	7.720	7.720	7.582	7.601	12,128	-0.21(-2.66%)
Mar 15, 2012	7.793	7.852	7.766	7.809	16,976	-0.00(-0.04%)
Mar 14, 2012	7.806	7.898	7.806	7.813	28,818	+0.05(+0.58%)
Mar 13, 2012	7.720	7.852	7.654	7.767	29,221	+0.09(+1.21%)
Mar 12, 2012	7.436	7.729	7.397	7.674	35,159	+0.26(+3.56%)
Mar 09, 2012	7.423	7.423	7.331	7.410	14,442	-0.01(-0.18%)
Mar 08, 2012	7.390	7.456	7.318	7.423	18,063	+0.07(+0.90%)
Mar 07, 2012	7.074	7.357	6.988	7.357	20,945	+0.30(+4.21%)
Mar 06, 2012	7.027	7.093	6.928	7.060	62,575	+0.00(+0.00%)
Mar 05, 2012	7.107	7.225	7.028	7.060	55,188	-0.03(-0.37%)
Mar 02, 2012	7.080	7.179	7.014	7.087	75,790	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.