Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.58	57.76	56.97	57.01	47,259	-0.81(-1.40%)
Mar 27, 2013	57.39	57.83	57.35	57.82	46,580	+0.27(+0.46%)
Mar 26, 2013	57.50	57.57	57.29	57.55	60,992	+0.14(+0.25%)
Mar 25, 2013	57.59	57.66	57.38	57.41	66,195	-0.12(-0.21%)
Mar 22, 2013	57.59	57.67	57.41	57.53	29,852	-0.01(-0.02%)
Mar 21, 2013	57.62	57.69	57.50	57.54	16,223	-0.09(-0.16%)
Mar 20, 2013	57.40	57.66	57.30	57.63	23,735	+0.48(+0.84%)
Mar 19, 2013	57.26	57.35	57.07	57.15	47,328	-0.12(-0.21%)
Mar 18, 2013	57.18	57.37	57.18	57.27	34,510	-0.46(-0.80%)
Mar 15, 2013	57.84	57.84	57.66	57.73	47,900	-0.09(-0.16%)
Mar 14, 2013	57.50	57.82	57.50	57.82	103,493	+0.30(+0.52%)
Mar 13, 2013	57.76	57.78	57.46	57.52	102,401	-0.19(-0.33%)
Mar 12, 2013	57.81	57.86	57.65	57.71	51,962	+0.12(+0.21%)
Mar 11, 2013	57.34	57.62	57.32	57.59	59,940	+0.11(+0.19%)
Mar 08, 2013	57.43	57.54	57.21	57.48	32,121	+0.06(+0.10%)
Mar 07, 2013	57.20	57.43	57.16	57.42	33,800	+0.39(+0.68%)
Mar 06, 2013	57.16	57.19	56.92	57.03	17,071	-0.37(-0.64%)
Mar 05, 2013	57.39	57.47	57.29	57.40	32,510	+0.26(+0.46%)
Mar 04, 2013	57.22	57.22	56.86	57.14	59,853	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.