Tucows Inc Cl A (TSX: TC )

96.63 CAD +2.05 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.17 14.17 14.17 0 +0.48(+3.51%)
Mar 27, 2014 13.69 13.69 13.69 45 -0.85(-5.85%)
Mar 25, 2014 14.54 14.54 14.54 14.54 0 +0.14(+0.97%)
Mar 24, 2014 14.89 15.12 14.36 14.40 1,175 -0.10(-0.69%)
Mar 21, 2014 15.02 15.02 14.50 14.50 7,870 -0.90(-5.84%)
Mar 18, 2014 15.40 15.40 15.40 15.40 0 +0.20(+1.32%)
Mar 17, 2014 14.92 15.20 14.92 15.20 325 +0.10(+0.66%)
Mar 14, 2014 15.55 15.55 15.04 15.10 2,259 -0.45(-2.89%)
Mar 13, 2014 15.55 15.55 15.55 15.55 525 -0.05(-0.32%)
Mar 12, 2014 15.60 15.60 15.60 15.60 200 +0.00(+0.00%)
Mar 11, 2014 15.58 15.60 15.58 15.60 250 +0.15(+0.97%)
Mar 10, 2014 15.45 15.45 15.45 15.45 183 +0.01(+0.06%)
Mar 07, 2014 15.49 15.60 15.44 15.44 350 +0.10(+0.65%)
Mar 06, 2014 15.34 15.34 15.34 15.34 100 -0.24(-1.54%)
Mar 05, 2014 15.10 15.58 14.90 15.58 4,371 +0.98(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.