Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.181	3.192	3.170	3.186	145,936	+0.01(+0.35%)
Mar 30, 2016	3.164	3.181	3.148	3.175	221,204	+0.02(+0.52%)
Mar 29, 2016	3.148	3.164	3.131	3.159	264,987	+0.02(+0.53%)
Mar 28, 2016	3.159	3.170	3.137	3.142	469,601	-0.02(-0.52%)
Mar 24, 2016	3.186	3.159	3.159	3.159	245,680	-0.04(-1.21%)
Mar 23, 2016	3.214	3.225	3.192	3.197	168,352	-0.01(-0.17%)
Mar 22, 2016	3.225	3.230	3.203	3.203	133,065	-0.02(-0.68%)
Mar 21, 2016	3.236	3.236	3.192	3.225	170,705	+0.00(+0.00%)
Mar 18, 2016	3.225	3.241	3.197	3.225	166,321	+0.01(+0.34%)
Mar 17, 2016	3.197	3.214	3.175	3.214	154,042	+0.01(+0.34%)
Mar 16, 2016	3.170	3.203	3.162	3.203	319,133	+0.03(+1.04%)
Mar 15, 2016	3.131	3.170	3.131	3.170	239,558	+0.04(+1.23%)
Mar 14, 2016	3.098	3.137	3.098	3.131	272,588	+0.03(+0.89%)
Mar 11, 2016	3.087	3.115	3.087	3.104	300,898	+0.02(+0.71%)
Mar 10, 2016	3.104	3.109	3.071	3.082	215,231	-0.01(-0.18%)
Mar 09, 2016	3.076	3.098	3.073	3.087	182,348	+0.01(+0.43%)
Mar 08, 2016	3.058	3.079	3.041	3.074	299,047	+0.00(+0.00%)
Mar 07, 2016	3.030	3.085	3.030	3.074	143,464	+0.03(+0.90%)
Mar 04, 2016	3.019	3.058	3.008	3.047	183,544	+0.03(+1.09%)
Mar 03, 2016	2.970	3.014	2.970	3.014	227,439	+0.04(+1.29%)
Mar 02, 2016	2.970	2.992	2.959	2.976	201,561	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.