Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.53 27.07 26.45 26.62 5,851,515 +0.18(+0.67%)
Mar 30, 2016 25.93 26.57 25.87 26.45 6,294,226 +0.70(+2.71%)
Mar 29, 2016 25.94 25.96 25.29 25.75 10,153,850 -0.21(-0.81%)
Mar 28, 2016 26.77 26.80 25.89 25.96 4,813,495 -0.83(-3.10%)
Mar 24, 2016 26.89 26.79 26.79 26.79 4,077,697 -0.24(-0.88%)
Mar 23, 2016 27.56 27.70 26.73 27.03 5,297,835 -0.69(-2.49%)
Mar 22, 2016 27.53 27.99 27.46 27.72 4,518,214 +0.15(+0.53%)
Mar 21, 2016 27.38 27.81 27.26 27.57 4,232,430 +0.16(+0.57%)
Mar 18, 2016 28.05 28.05 26.98 27.41 10,419,043 -0.75(-2.68%)
Mar 17, 2016 28.00 28.82 27.99 28.17 7,411,394 +0.22(+0.77%)
Mar 16, 2016 27.06 27.96 26.80 27.95 5,322,395 +0.83(+3.06%)
Mar 15, 2016 26.87 27.38 26.76 27.12 13,738,686 -0.06(-0.20%)
Mar 14, 2016 26.55 27.77 26.55 27.18 6,169,695 +0.46(+1.71%)
Mar 11, 2016 26.33 26.85 26.14 26.72 6,633,806 +0.88(+3.39%)
Mar 10, 2016 25.98 26.33 25.45 25.85 5,863,298 -0.20(-0.76%)
Mar 09, 2016 25.84 26.07 25.27 26.05 5,279,494 +0.54(+2.12%)
Mar 08, 2016 26.06 26.49 25.42 25.51 6,374,480 -0.73(-2.78%)
Mar 07, 2016 26.24 26.53 25.87 26.24 5,359,770 -0.02(-0.08%)
Mar 04, 2016 26.17 26.84 25.99 26.26 7,244,025 +0.31(+1.19%)
Mar 03, 2016 24.99 26.16 24.98 25.95 5,536,471 +0.77(+3.05%)
Mar 02, 2016 26.06 26.25 24.56 25.18 7,970,160 -0.53(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.