Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.53	27.07	26.45	26.62	5,851,515	+0.18(+0.67%)
Mar 30, 2016	25.93	26.57	25.87	26.45	6,294,226	+0.70(+2.71%)
Mar 29, 2016	25.94	25.96	25.29	25.75	10,153,850	-0.21(-0.81%)
Mar 28, 2016	26.77	26.80	25.89	25.96	4,813,495	-0.83(-3.10%)
Mar 24, 2016	26.89	26.79	26.79	26.79	4,077,697	-0.24(-0.88%)
Mar 23, 2016	27.56	27.70	26.73	27.03	5,297,835	-0.69(-2.49%)
Mar 22, 2016	27.53	27.99	27.46	27.72	4,518,214	+0.15(+0.53%)
Mar 21, 2016	27.38	27.81	27.26	27.57	4,232,430	+0.16(+0.57%)
Mar 18, 2016	28.05	28.05	26.98	27.41	10,419,043	-0.75(-2.68%)
Mar 17, 2016	28.00	28.82	27.99	28.17	7,411,394	+0.22(+0.77%)
Mar 16, 2016	27.06	27.96	26.80	27.95	5,322,395	+0.83(+3.06%)
Mar 15, 2016	26.87	27.38	26.76	27.12	13,738,686	-0.06(-0.20%)
Mar 14, 2016	26.55	27.77	26.55	27.18	6,169,695	+0.46(+1.71%)
Mar 11, 2016	26.33	26.85	26.14	26.72	6,633,806	+0.88(+3.39%)
Mar 10, 2016	25.98	26.33	25.45	25.85	5,863,298	-0.20(-0.76%)
Mar 09, 2016	25.84	26.07	25.27	26.05	5,279,494	+0.54(+2.12%)
Mar 08, 2016	26.06	26.49	25.42	25.51	6,374,480	-0.73(-2.78%)
Mar 07, 2016	26.24	26.53	25.87	26.24	5,359,770	-0.02(-0.08%)
Mar 04, 2016	26.17	26.84	25.99	26.26	7,244,025	+0.31(+1.19%)
Mar 03, 2016	24.99	26.16	24.98	25.95	5,536,471	+0.77(+3.05%)
Mar 02, 2016	26.06	26.25	24.56	25.18	7,970,160	-0.53(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.