John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 72.27 73.53 71.87 73.19 178,253 +0.66(+0.91%)
Mar 30, 2017 72.67 72.98 72.04 72.53 148,142 +0.08(+0.11%)
Mar 29, 2017 71.55 72.60 70.77 72.45 119,366 +0.99(+1.39%)
Mar 28, 2017 69.93 71.70 69.16 71.46 155,449 +1.17(+1.66%)
Mar 27, 2017 69.05 71.12 68.36 70.29 176,965 +0.70(+1.01%)
Mar 24, 2017 68.71 69.84 67.61 69.59 1,445,308 +0.97(+1.41%)
Mar 23, 2017 67.73 69.17 67.68 68.62 156,929 +1.13(+1.67%)
Mar 22, 2017 67.86 68.69 67.17 67.49 173,366 -0.42(-0.62%)
Mar 21, 2017 68.50 70.14 67.82 67.91 424,957 +2.53(+3.87%)
Mar 20, 2017 66.43 66.53 65.13 65.38 48,058 -1.30(-1.95%)
Mar 17, 2017 66.15 66.94 65.74 66.68 79,835 +0.48(+0.73%)
Mar 16, 2017 65.99 66.29 65.08 66.20 63,109 +0.35(+0.53%)
Mar 15, 2017 64.85 66.01 63.90 65.85 45,937 +1.57(+2.44%)
Mar 14, 2017 64.61 64.74 63.68 64.28 33,659 -0.37(-0.57%)
Mar 13, 2017 64.47 64.94 64.35 64.65 44,333 +0.17(+0.26%)
Mar 10, 2017 64.45 64.70 63.87 64.48 50,403 +0.33(+0.51%)
Mar 09, 2017 63.18 65.21 63.18 64.15 133,463 +0.85(+1.34%)
Mar 08, 2017 62.70 63.49 62.70 63.30 90,487 +0.42(+0.67%)
Mar 07, 2017 62.58 63.14 62.06 62.88 93,606 +0.21(+0.34%)
Mar 06, 2017 61.92 63.79 61.65 62.67 89,303 +0.31(+0.50%)
Mar 03, 2017 61.59 62.74 61.23 62.36 75,178 +0.57(+0.92%)
Mar 02, 2017 62.00 62.71 60.77 61.79 84,516 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.