Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		380.13	380.13	380.13	0	-11.94(-3.04%)
Mar 28, 2018	389.14	399.13	384.02	392.06	48,039	+0.61(+0.16%)
Mar 27, 2018	367.70	396.08	367.46	391.45	49,885	+21.44(+5.79%)
Mar 26, 2018	378.79	392.71	369.67	370.02	38,613	-25.82(-6.52%)
Mar 23, 2018	371.85	396.20	366.79	395.84	47,809	+24.12(+6.49%)
Mar 22, 2018	357.23	371.72	350.41	371.72	52,750	+22.53(+6.45%)
Mar 21, 2018	354.19	354.92	341.88	349.19	21,928	+10.60(+3.13%)
Mar 20, 2018	336.51	341.61	333.96	338.60	15,110	+0.58(+0.17%)
Mar 19, 2018	332.91	349.73	332.91	338.01	60,937	+8.81(+2.68%)
Mar 16, 2018	334.65	335.74	325.97	329.20	22,970	-5.33(-1.59%)
Mar 15, 2018	327.58	338.08	327.58	334.54	33,042	+4.96(+1.51%)
Mar 14, 2018	320.62	331.40	320.27	329.57	49,787	+4.20(+1.29%)
Mar 13, 2018	315.98	326.77	313.92	325.38	61,400	+5.22(+1.63%)
Mar 12, 2018	320.27	324.56	318.01	320.16	34,333	-2.32(-0.72%)
Mar 09, 2018	333.26	334.88	321.78	322.48	26,238	-16.12(-4.76%)
Mar 08, 2018	335.12	344.05	332.10	338.60	45,573	+1.97(+0.59%)
Mar 07, 2018			335.12	336.62	26,592	-8.58(-2.49%)
Mar 06, 2018	351.70	362.60	345.20	345.20	42,025	-11.48(-3.22%)
Mar 05, 2018	369.90	372.57	352.63	356.68	45,470	-9.62(-2.63%)
Mar 02, 2018	394.83	396.11	363.41	366.31	90,655	-18.67(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.