Trinet Group Inc (NY: TNET )

98.41 +0.76 (+0.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.43 39.96 36.05 37.49 492,047 -1.21(-3.14%)
Mar 30, 2020 38.52 39.32 36.75 38.71 319,102 +0.28(+0.73%)
Mar 27, 2020 37.79 39.98 36.12 38.43 351,541 -1.35(-3.40%)
Mar 26, 2020 35.00 40.16 34.20 39.78 506,992 +5.29(+15.32%)
Mar 25, 2020 36.24 36.72 33.88 34.50 739,864 -1.59(-4.41%)
Mar 24, 2020 33.20 36.12 33.20 36.09 934,399 +3.88(+12.06%)
Mar 23, 2020 35.60 35.81 30.84 32.21 997,917 -3.79(-10.54%)
Mar 20, 2020 35.18 39.32 35.18 36.00 1,048,699 +1.16(+3.34%)
Mar 19, 2020 29.35 35.58 28.62 34.84 665,199 +5.40(+18.33%)
Mar 18, 2020 35.98 36.45 27.67 29.44 883,789 -8.86(-23.13%)
Mar 17, 2020 41.61 41.86 37.61 38.30 706,518 -2.57(-6.29%)
Mar 16, 2020 41.92 46.64 40.84 40.87 840,228 -6.01(-12.83%)
Mar 13, 2020 49.20 49.25 44.61 46.88 909,388 +0.08(+0.17%)
Mar 12, 2020 46.48 48.67 44.78 46.80 820,038 -3.07(-6.15%)
Mar 11, 2020 53.33 54.05 49.55 49.87 859,208 -4.85(-8.86%)
Mar 10, 2020 52.94 54.80 51.40 54.72 730,709 +3.60(+7.05%)
Mar 09, 2020 49.89 52.13 49.39 51.11 595,603 -2.51(-4.68%)
Mar 06, 2020 51.31 53.88 51.10 53.62 545,090 +0.32(+0.60%)
Mar 05, 2020 54.70 54.94 52.41 53.31 409,036 -2.64(-4.72%)
Mar 04, 2020 53.96 56.10 52.83 55.94 407,078 +2.85(+5.36%)
Mar 03, 2020 54.15 55.37 52.58 53.10 686,657 -1.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.