Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.41	11.64	11.12	11.16	380,221	-0.08(-0.72%)
Mar 30, 2020	11.15	11.34	11.03	11.24	228,157	+0.08(+0.72%)
Mar 27, 2020	11.21	11.43	10.88	11.16	420,058	-0.26(-2.26%)
Mar 26, 2020	10.99	11.49	10.81	11.42	360,169	+0.62(+5.74%)
Mar 25, 2020	10.23	11.26	10.15	10.80	596,785	+0.70(+6.93%)
Mar 24, 2020	9.417	10.24	9.417	10.10	392,541	+1.09(+12.05%)
Mar 23, 2020	9.578	9.699	8.588	9.015	1,038,206	-0.61(-6.36%)
Mar 20, 2020	9.843	10.20	9.492	9.627	467,371	-0.13(-1.31%)
Mar 19, 2020	8.701	9.891	8.622	9.755	862,014	+0.92(+10.39%)
Mar 18, 2020	9.500	9.899	8.516	8.837	861,214	-1.27(-12.56%)
Mar 17, 2020	9.883	10.29	9.580	10.11	475,328	+0.23(+2.34%)
Mar 16, 2020	9.580	10.46	9.580	9.875	439,551	-1.12(-10.17%)
Mar 13, 2020	10.44	11.00	10.22	10.99	628,589	+0.79(+7.75%)
Mar 12, 2020	10.74	10.86	10.20	10.20	819,037	-1.48(-12.70%)
Mar 11, 2020	12.35	12.39	11.60	11.69	376,165	-0.87(-6.93%)
Mar 10, 2020	12.54	12.64	12.13	12.56	209,304	+0.34(+2.74%)
Mar 09, 2020	12.48	12.48	11.81	12.22	424,112	-0.85(-6.53%)
Mar 06, 2020	12.89	13.09	12.81	13.08	267,445	-0.14(-1.09%)
Mar 05, 2020	13.27	13.44	13.19	13.22	181,435	-0.30(-2.24%)
Mar 04, 2020	13.49	13.55	13.38	13.52	428,014	+0.22(+1.68%)
Mar 03, 2020	13.41	13.66	13.17	13.30	433,014	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.