Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.65	21.74	21.60	21.69	38,674	+0.04(+0.20%)
Mar 30, 2020	21.55	21.68	21.55	21.65	27,438	+0.22(+1.02%)
Mar 27, 2020	21.40	21.50	21.33	21.43	56,587	-0.06(-0.28%)
Mar 26, 2020	21.77	21.77	21.35	21.49	130,074	+0.13(+0.61%)
Mar 25, 2020	20.99	21.42	20.99	21.36	105,347	+0.40(+1.91%)
Mar 24, 2020	20.42	21.41	20.42	20.96	93,364	+0.16(+0.75%)
Mar 23, 2020	20.47	20.89	20.47	20.80	84,654	+0.74(+3.69%)
Mar 20, 2020	20.13	20.38	20.06	20.06	32,024	+0.20(+1.01%)
Mar 19, 2020	20.07	20.16	19.65	19.86	455,255	-0.52(-2.56%)
Mar 18, 2020	20.53	20.77	20.22	20.39	288,513	-0.52(-2.50%)
Mar 17, 2020	20.94	21.32	20.57	20.91	51,933	-0.24(-1.11%)
Mar 16, 2020	20.55	21.27	20.53	21.14	69,815	-0.20(-0.94%)
Mar 13, 2020	21.07	21.41	21.04	21.34	53,833	+0.32(+1.53%)
Mar 12, 2020	21.40	21.54	20.28	21.02	195,454	-0.62(-2.86%)
Mar 11, 2020	21.88	21.91	21.55	21.64	46,833	-0.40(-1.82%)
Mar 10, 2020	22.22	22.22	22.04	22.04	19,356	-0.25(-1.13%)
Mar 09, 2020	22.38	23.08	22.26	22.29	323,439	-0.12(-0.54%)
Mar 06, 2020	22.32	22.43	22.32	22.42	22,841	+0.14(+0.63%)
Mar 05, 2020	22.26	22.31	22.26	22.28	22,731	+0.04(+0.17%)
Mar 04, 2020	22.29	22.32	22.24	22.24	47,271	+0.01(+0.06%)
Mar 03, 2020	22.15	22.27	22.15	22.22	48,603	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.