Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.49	67.70	65.45	66.01	4,006,803	-2.31(-3.38%)
Mar 30, 2020	67.46	68.62	66.04	68.32	3,021,885	+2.39(+3.63%)
Mar 27, 2020	62.84	67.46	62.63	65.92	2,707,973	+1.68(+2.61%)
Mar 26, 2020	59.76	64.93	59.41	64.25	3,274,495	+4.22(+7.04%)
Mar 25, 2020	58.69	63.01	57.38	60.02	3,689,328	+0.36(+0.60%)
Mar 24, 2020	57.12	60.26	54.65	59.67	3,984,818	+4.37(+7.90%)
Mar 23, 2020	61.35	61.51	52.49	55.30	5,929,625	-6.13(-9.97%)
Mar 20, 2020	68.75	68.97	60.14	61.43	5,793,143	-6.35(-9.36%)
Mar 19, 2020	78.33	78.33	67.33	67.78	6,004,183	-10.25(-13.13%)
Mar 18, 2020	75.24	79.45	73.14	78.02	4,865,318	-1.42(-1.79%)
Mar 17, 2020	68.90	80.08	68.90	79.45	6,418,927	+12.13(+18.01%)
Mar 16, 2020	69.94	73.32	66.70	67.32	5,952,103	-7.21(-9.67%)
Mar 13, 2020	73.06	75.45	71.10	74.53	6,735,190	+3.62(+5.11%)
Mar 12, 2020	68.23	72.79	66.37	70.91	7,175,930	-2.29(-3.13%)
Mar 11, 2020	74.11	74.47	71.67	73.20	4,919,140	-2.45(-3.24%)
Mar 10, 2020	75.66	77.45	73.96	75.65	4,774,480	+0.63(+0.83%)
Mar 09, 2020	72.40	76.10	70.68	75.03	6,379,007	+0.64(+0.86%)
Mar 06, 2020	72.18	74.89	72.07	74.38	5,560,467	+0.27(+0.37%)
Mar 05, 2020	73.33	74.54	72.84	74.11	2,697,734	-0.36(-0.49%)
Mar 04, 2020	71.77	74.76	71.77	74.48	2,853,884	+3.53(+4.97%)
Mar 03, 2020	71.41	73.14	70.72	70.95	3,698,349	-0.58(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.