Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.137	3.282	3.074	3.250	1,536,689	+0.11(+3.60%)
Mar 30, 2020	3.088	3.165	3.053	3.137	852,875	+0.07(+2.30%)
Mar 27, 2020	3.010	3.123	2.982	3.067	522,977	-0.06(-1.81%)
Mar 26, 2020	2.947	3.187	2.947	3.123	927,524	+0.16(+5.23%)
Mar 25, 2020	2.778	3.052	2.757	2.968	607,681	+0.18(+6.31%)
Mar 24, 2020	2.841	2.968	2.757	2.792	706,142	+0.08(+3.13%)
Mar 23, 2020	2.827	2.827	2.580	2.707	747,689	-0.16(-5.42%)
Mar 20, 2020	2.813	3.031	2.792	2.862	539,006	+0.13(+4.91%)
Mar 19, 2020	2.608	2.778	2.326	2.728	1,230,016	+0.01(+0.26%)
Mar 18, 2020	3.172	3.172	2.693	2.721	607,850	-0.62(-18.57%)
Mar 17, 2020	3.285	3.363	3.187	3.342	380,041	+0.11(+3.27%)
Mar 16, 2020	3.243	3.412	3.222	3.236	670,966	-0.37(-10.18%)
Mar 13, 2020	3.539	3.666	3.539	3.603	453,474	+0.12(+3.34%)
Mar 12, 2020	3.567	3.588	3.342	3.486	627,786	-0.31(-8.26%)
Mar 11, 2020	3.955	3.969	3.793	3.800	296,539	-0.19(-4.85%)
Mar 10, 2020	4.050	4.060	3.930	3.994	257,739	+0.02(+0.53%)
Mar 09, 2020	4.155	4.155	3.854	3.973	516,506	-0.35(-8.10%)
Mar 06, 2020	4.323	4.323	4.246	4.323	296,144	-0.04(-0.96%)
Mar 05, 2020	4.414	4.414	4.330	4.365	359,040	-0.09(-2.04%)
Mar 04, 2020	4.400	4.463	4.351	4.456	522,312	+0.09(+2.09%)
Mar 03, 2020	4.316	4.390	4.316	4.365	294,442	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.