Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.06	35.79	35.06	35.65	60,573	+0.60(+1.71%)
Mar 30, 2021	35.43	35.43	34.98	35.05	51,260	-0.65(-1.82%)
Mar 29, 2021	35.60	35.70	35.43	35.70	25,728	-0.15(-0.42%)
Mar 26, 2021	35.68	35.92	35.68	35.85	29,200	+0.46(+1.30%)
Mar 25, 2021	35.48	35.62	35.25	35.39	54,888	-0.42(-1.17%)
Mar 24, 2021	35.63	36.00	35.63	35.81	33,258	+0.34(+0.96%)
Mar 23, 2021	35.92	35.98	35.47	35.47	59,627	-0.74(-2.04%)
Mar 22, 2021	36.28	36.36	36.06	36.21	41,883	-0.03(-0.08%)
Mar 19, 2021	35.73	36.26	35.70	36.24	43,100	+0.35(+0.98%)
Mar 18, 2021	36.54	36.54	35.78	35.89	125,971	-0.80(-2.18%)
Mar 17, 2021	36.62	36.81	36.50	36.69	30,783	+0.06(+0.16%)
Mar 16, 2021	36.77	36.77	36.52	36.63	40,333	-0.09(-0.25%)
Mar 15, 2021	36.89	36.89	36.56	36.72	43,436	-0.18(-0.49%)
Mar 12, 2021	36.99	37.16	36.70	36.90	45,000	-0.16(-0.43%)
Mar 11, 2021	36.73	37.06	36.73	37.06	78,968	+0.39(+1.06%)
Mar 10, 2021	36.41	36.67	36.30	36.67	85,007	+0.17(+0.47%)
Mar 09, 2021	36.48	36.51	36.30	36.50	66,509	+0.27(+0.75%)
Mar 08, 2021	36.46	36.47	36.23	36.23	302,088	-0.23(-0.63%)
Mar 05, 2021	36.32	36.49	36.17	36.46	49,700	+0.58(+1.62%)
Mar 04, 2021	36.15	36.47	35.77	35.88	78,494	-0.12(-0.33%)
Mar 03, 2021	36.23	36.23	36.00	36.00	27,350	-0.30(-0.83%)
Mar 02, 2021	36.00	36.46	35.91	36.30	85,108	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.