Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.65	12.71	12.63	12.63	425,627	-0.01(-0.08%)
Mar 30, 2021	12.59	12.65	12.59	12.64	330,166	+0.05(+0.40%)
Mar 29, 2021	12.68	12.68	12.59	12.59	338,883	-0.09(-0.71%)
Mar 26, 2021	12.65	12.68	12.62	12.68	241,800	+0.03(+0.24%)
Mar 25, 2021	12.60	12.67	12.59	12.65	204,865	+0.02(+0.16%)
Mar 24, 2021	12.68	12.68	12.62	12.63	252,053	-0.04(-0.32%)
Mar 23, 2021	12.65	12.67	12.62	12.67	248,241	+0.02(+0.16%)
Mar 22, 2021	12.61	12.66	12.60	12.65	228,241	+0.08(+0.64%)
Mar 19, 2021	12.55	12.61	12.52	12.57	371,700	+0.05(+0.40%)
Mar 18, 2021	12.68	12.68	12.49	12.52	615,985	-0.16(-1.26%)
Mar 17, 2021	12.65	12.68	12.60	12.68	298,109	+0.01(+0.08%)
Mar 16, 2021	12.70	12.70	12.65	12.67	383,163	-0.01(-0.08%)
Mar 15, 2021	12.66	12.68	12.62	12.68	358,194	+0.02(+0.16%)
Mar 12, 2021	12.62	12.66	12.60	12.66	363,900	+0.00(+0.00%)
Mar 11, 2021	12.69	12.71	12.63	12.66	343,461	-0.01(-0.08%)
Mar 10, 2021	12.67	12.70	12.65	12.67	274,992	-0.05(-0.39%)
Mar 09, 2021	12.72	12.77	12.70	12.72	382,370	+0.06(+0.47%)
Mar 08, 2021	12.68	12.69	12.65	12.66	426,290	+0.00(+0.00%)
Mar 05, 2021	12.65	12.70	12.59	12.66	428,800	+0.08(+0.64%)
Mar 04, 2021	12.65	12.69	12.52	12.58	353,500	-0.07(-0.55%)
Mar 03, 2021	12.72	12.75	12.61	12.65	509,478	-0.07(-0.55%)
Mar 02, 2021	12.68	12.74	12.60	12.72	489,255	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.