Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.63	59.98	58.98	59.08	5,911,485	-0.82(-1.37%)
Mar 30, 2021	59.17	60.21	59.08	59.91	6,200,516	+0.92(+1.56%)
Mar 29, 2021	59.87	60.35	58.42	58.99	7,603,026	-0.32(-0.54%)
Mar 26, 2021	58.49	59.43	57.85	59.31	6,679,251	+1.34(+2.30%)
Mar 25, 2021	54.78	58.02	54.59	57.97	7,053,208	+2.14(+3.83%)
Mar 24, 2021	56.69	57.73	55.82	55.83	6,956,130	+0.08(+0.14%)
Mar 23, 2021	57.09	58.43	55.21	55.75	10,177,231	-1.78(-3.09%)
Mar 22, 2021	58.57	58.98	57.50	57.53	8,359,702	-1.54(-2.60%)
Mar 19, 2021	58.69	59.49	57.70	59.07	9,677,111	+0.11(+0.18%)
Mar 18, 2021	59.63	60.26	58.84	58.97	8,282,208	-0.80(-1.34%)
Mar 17, 2021	58.15	59.93	58.15	59.77	6,476,081	+1.19(+2.03%)
Mar 16, 2021	60.24	60.28	58.57	58.58	6,125,105	-1.51(-2.51%)
Mar 15, 2021	60.04	60.73	58.85	60.09	11,534,623	+1.04(+1.75%)
Mar 12, 2021	56.52	59.18	56.41	59.05	10,523,412	+2.48(+4.38%)
Mar 11, 2021	57.02	57.51	56.25	56.58	7,523,327	-0.04(-0.07%)
Mar 10, 2021	56.68	57.76	56.08	56.62	6,661,560	-0.41(-0.71%)
Mar 09, 2021	58.22	58.30	56.31	57.02	7,551,782	-1.57(-2.68%)
Mar 08, 2021	56.13	58.73	55.69	58.59	15,595,203	+3.51(+6.38%)
Mar 05, 2021	54.54	55.28	50.60	55.08	11,802,731	+0.81(+1.50%)
Mar 04, 2021	55.85	56.01	52.50	54.26	13,244,259	-1.68(-3.01%)
Mar 03, 2021	56.58	56.77	55.74	55.95	8,833,298	+0.01(+0.02%)
Mar 02, 2021	55.83	56.51	55.37	55.94	6,767,612	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.