Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0565	0.0565	0.0565	0.0565	1,079	+0.00(+3.67%)
Mar 30, 2021	0.0510	0.0560	0.0510	0.0545	20,393	-0.00(-0.91%)
Mar 29, 2021	0.0534	0.0550	0.0525	0.0550	36,700	+0.00(+2.42%)
Mar 26, 2021	0.0543	0.0561	0.0537	0.0537	31,900	+0.00(+1.13%)
Mar 25, 2021	0.0532	0.0540	0.0509	0.0531	52,500	-0.00(-1.30%)
Mar 24, 2021	0.0570	0.0570	0.0538	0.0538	52,913	+0.00(+5.28%)
Mar 23, 2021	0.0530	0.0530	0.0511	0.0511	2,000	-0.00(-5.02%)
Mar 22, 2021	0.0531	0.0550	0.0510	0.0538	35,733	-0.00(-4.44%)
Mar 19, 2021	0.0600	0.0600	0.0539	0.0563	66,600	+0.00(+3.49%)
Mar 18, 2021	0.0544	0.0544	0.0490	0.0544	35,745	+0.00(+4.62%)
Mar 17, 2021	0.0510	0.0520	0.0509	0.0520	14,735	+0.00(+1.96%)
Mar 16, 2021	0.0491	0.0520	0.0491	0.0510	17,251	+0.00(+3.87%)
Mar 15, 2021	0.0500	0.0518	0.0491	0.0491	66,290	-0.00(-5.03%)
Mar 12, 2021	0.0506	0.0517	0.0506	0.0517	8,000	+0.00(+5.51%)
Mar 09, 2021		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Mar 08, 2021	0.0490	0.0519	0.0490	0.0490	153,050	+0.00(+0.00%)
Mar 05, 2021	0.0500	0.0518	0.0471	0.0490	445,900	-0.00(-6.67%)
Mar 04, 2021	0.0552	0.0552	0.0525	0.0525	34,293	+0.00(+5.00%)
Mar 03, 2021	0.0480	0.0500	0.0471	0.0500	17,672	-0.00(-2.91%)
Mar 02, 2021	0.0504	0.0532	0.0504	0.0515	66,209	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.