Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.44	51.09	49.46	49.49	457,687	-0.84(-1.66%)
Mar 30, 2022	52.27	52.36	49.87	50.32	449,983	-1.74(-3.34%)
Mar 29, 2022	51.66	52.17	51.14	52.06	453,134	+1.22(+2.41%)
Mar 28, 2022	50.88	51.26	49.81	50.84	368,596	-0.43(-0.83%)
Mar 25, 2022	50.50	51.53	49.76	51.26	474,428	+0.98(+1.94%)
Mar 24, 2022	49.74	50.91	49.21	50.29	230,649	+0.92(+1.86%)
Mar 23, 2022	51.02	51.29	49.29	49.37	348,117	-2.27(-4.39%)
Mar 22, 2022	51.79	52.95	51.41	51.63	443,719	+0.22(+0.42%)
Mar 21, 2022	51.71	52.19	50.84	51.42	338,148	+0.08(+0.15%)
Mar 18, 2022	51.53	51.82	50.06	51.34	1,211,178	-0.28(-0.55%)
Mar 17, 2022	51.86	52.06	51.06	51.62	424,538	-0.99(-1.88%)
Mar 16, 2022	51.77	52.78	51.43	52.61	438,514	+1.47(+2.88%)
Mar 15, 2022	51.35	52.10	50.26	51.14	441,793	-0.10(-0.20%)
Mar 14, 2022	51.74	52.38	50.72	51.25	375,500	+0.62(+1.22%)
Mar 11, 2022	50.46	51.17	50.31	50.63	464,268	+0.63(+1.25%)
Mar 10, 2022	49.79	50.31	49.20	50.00	459,285	-0.17(-0.34%)
Mar 09, 2022	50.64	51.40	49.61	50.17	674,786	+1.05(+2.14%)
Mar 08, 2022	48.89	50.56	48.58	49.12	473,486	+0.62(+1.27%)
Mar 07, 2022	49.77	50.39	48.24	48.50	574,542	-1.71(-3.40%)
Mar 04, 2022	51.46	51.46	49.58	50.21	456,146	-2.48(-4.70%)
Mar 03, 2022	53.04	54.00	52.20	52.69	440,989	-0.22(-0.41%)
Mar 02, 2022	50.26	53.63	50.12	52.91	752,307	+3.08(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.